DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.01
-4.54%
$ 2.65 million $ 10,698
Jan 5, 2026 $ 0.0105
-1.20%
$ 2.77 million $ 5,280
Jan 4, 2026 $ 0.0106
-2.73%
$ -- $ 1,531
Jan 3, 2026 $ 0.0109
-1.18%
$ 2.88 million $ 111
Jan 2, 2026 $ 0.011
+1.16%
$ 2.91 million $ 92,769
Jan 1, 2026 $ 0.0109
-0.06%
$ 2.87 million $ 115,411
Dec 31, 2025 $ 0.0109
+3.33%
$ 2.88 million $ 109,561
Dec 30, 2025 $ 0.0105
+2.74%
$ 2.79 million $ 61,883
Dec 29, 2025 $ 0.0102
+2.36%
$ 2.71 million $ 53,893
Dec 28, 2025 $ 0.01
+1.20%
$ 2.65 million $ 46,131
Dec 27, 2025 $ 0.00991
+0.94%
$ 2.62 million $ 43,649
Dec 26, 2025 $ 0.00985
+2.92%
$ 2.6 million $ 38,989
Dec 25, 2025 $ 0.00958
+0.92%
$ 2.53 million $ 31,500
Dec 24, 2025 $ 0.0095
+1.28%
$ 2.51 million $ 28,313
Dec 23, 2025 $ 0.0094
+2.06%
$ 2.49 million $ 24,493
Dec 22, 2025 $ 0.00922
+2.60%
$ 2.44 million $ 20,975
Dec 21, 2025 $ 0.00896
+0.85%
$ 2.38 million $ 16,148
Dec 20, 2025 $ 0.00886
+0.32%
$ 2.34 million $ 11,113
Dec 19, 2025 $ 0.00886
-0.46%
$ 2.34 million $ 6,448
Dec 18, 2025 $ 0.0088
+2.64%
$ 2.33 million $ 82,004
Dec 17, 2025 $ 0.00858
+0.86%
$ 2.27 million $ 74,588
Dec 16, 2025 $ 0.00849
+5.93%
$ 2.25 million $ 68,802
Dec 15, 2025 $ 0.00799
+3.30%
$ 2.11 million $ 59,395
Dec 14, 2025 $ 0.00769
+1.03%
$ 2.03 million $ 53,819
Dec 13, 2025 $ 0.00754
+1.86%
$ 1.99 million $ 46,486
Dec 12, 2025 $ 0.00738
+2.22%
$ 1.95 million $ 42,926
Dec 11, 2025 $ 0.00722
+4.99%
$ 1.91 million $ 31,916
Dec 10, 2025 $ 0.00686
+2.88%
$ 1.81 million $ 27,359
Dec 9, 2025 $ 0.00669
-0.33%
$ 1.77 million $ 21,015
Dec 8, 2025 $ 0.00668
+2.49%
$ 1.77 million $ 18,517
Dec 7, 2025 $ 0.00653
+0.71%
$ 1.73 million $ 14,281
Dec 6, 2025 $ 0.00648
+1.47%
$ 1.71 million $ 13,171
Dec 5, 2025 $ 0.00636
-0.58%
$ 1.68 million $ 11,547
Dec 4, 2025 $ 0.00635
+2.18%
$ 1.68 million $ 12,685
Dec 3, 2025 $ 0.00622
+4.78%
$ 1.65 million $ 8,166
Dec 2, 2025 $ 0.00589
+0.62%
$ 1.56 million $ 757
Dec 1, 2025 $ 0.00584
+0.73%
$ -- $ 11,763
Nov 30, 2025 $ 0.00581
+0.24%
$ 1.53 million $ 10,645
Nov 29, 2025 $ 0.00581
+0.97%
$ 1.54 million $ 10,019
Nov 28, 2025 $ 0.00574
+0.88%
$ 1.52 million $ 6,538
Nov 27, 2025 $ 0.00569
-0.19%
$ 1.5 million $ 4,805
Nov 26, 2025 $ 0.00568
-1.00%
$ 1.5 million $ 2,887
Nov 25, 2025 $ 0.00565
+0.24%
$ 1.52 million $ 10,729
Nov 24, 2025 $ 0.00563
-0.05%
$ -- $ 14,160
Nov 23, 2025 $ 0.00566
-1.17%
$ 1.5 million $ 13,318
Nov 22, 2025 $ 0.0057
+2.28%
$ 1.51 million $ 11,387
Nov 21, 2025 $ 0.00556
+0.93%
$ 1.47 million $ 4,314
Nov 20, 2025 $ 0.0055
+0.63%
$ 1.46 million $ 2,853
Nov 19, 2025 $ 0.00544
-0.10%
$ 1.44 million $ 3,472
Nov 18, 2025 $ 0.00544
-1.35%
$ 1.44 million $ 2,686