SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00227
+0.00%
$ -- $ 175,195
6:20 PM $ 0.00227
+0.00%
$ -- $ 174,936
6:15 PM $ 0.00228
+0.00%
$ -- $ 174,710
6:10 PM $ 0.00228
+0.00%
$ -- $ 174,330
6:05 PM $ 0.00228
+0.00%
$ -- $ 174,112
6:00 PM $ 0.00228
+0.00%
$ -- $ 173,667
5:55 PM $ 0.00231
+0.00%
$ -- $ 173,455
5:50 PM $ 0.0023
+0.00%
$ -- $ 173,161
5:45 PM $ 0.0023
+0.00%
$ -- $ 172,766
5:40 PM $ 0.0023
+0.00%
$ -- $ 172,365
5:35 PM $ 0.0023
+0.00%
$ -- $ 171,969
5:30 PM $ 0.0023
+0.00%
$ -- $ 171,585
5:25 PM $ 0.0023
+0.00%
$ -- $ 171,323
5:20 PM $ 0.00231
+0.00%
$ -- $ 171,053
5:15 PM $ 0.00226
+0.00%
$ -- $ 170,929
5:10 PM $ 0.00226
+0.00%
$ -- $ 170,346
5:05 PM $ 0.00227
+0.00%
$ -- $ 170,097
5:00 PM $ 0.00227
+0.00%
$ -- $ 169,815
4:55 PM $ 0.00227
+0.00%
$ -- $ 169,621
4:50 PM $ 0.00228
+0.00%
$ -- $ 169,290
4:45 PM $ 0.00227
+0.00%
$ -- $ 169,036
4:40 PM $ 0.00228
+0.00%
$ -- $ 168,848
4:35 PM $ 0.00228
+0.00%
$ -- $ 168,569
4:30 PM $ 0.00228
+0.00%
$ -- $ 168,260
4:25 PM $ 0.00228
+0.00%
$ -- $ 168,097
4:20 PM $ 0.00226
+0.00%
$ -- $ 167,843
4:15 PM $ 0.00227
+0.00%
$ -- $ 167,598
4:10 PM $ 0.00227
+0.00%
$ -- $ 167,480
4:05 PM $ 0.00227
+0.00%
$ -- $ 167,393
4:00 PM $ 0.00228
+0.00%
$ -- $ 167,170
3:55 PM $ 0.00228
+0.00%
$ -- $ 166,885
3:50 PM $ 0.00228
+0.00%
$ -- $ 166,479
3:45 PM $ 0.00228
+0.00%
$ -- $ 166,304
3:40 PM $ 0.00227
+0.00%
$ -- $ 166,058
3:35 PM $ 0.00228
+0.00%
$ -- $ 165,839
3:30 PM $ 0.00228
+0.00%
$ -- $ 165,653
3:25 PM $ 0.00228
+0.00%
$ -- $ 165,624
3:20 PM $ 0.00227
+0.00%
$ -- $ 165,469
3:15 PM $ 0.00227
+0.00%
$ -- $ 165,356
3:10 PM $ 0.00228
+0.00%
$ -- $ 165,315
3:05 PM $ 0.00227
+0.00%
$ -- $ 165,159
3:00 PM $ 0.00227
+0.00%
$ -- $ 165,131
2:55 PM $ 0.00228
+0.00%
$ -- $ 165,042
2:50 PM $ 0.00227
+0.00%
$ -- $ 164,867
2:45 PM $ 0.00227
+0.00%
$ -- $ 164,937
2:40 PM $ 0.00228
+0.00%
$ -- $ 164,799
2:35 PM $ 0.00228
+0.00%
$ -- $ 165,378
2:30 PM $ 0.00229
+0.00%
$ -- $ 165,331
2:25 PM $ 0.00228
+0.00%
$ -- $ 165,311
2:20 PM $ 0.00228
+0.00%
$ -- $ 165,007