Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.95
+0.00%
$ 38.19 million $ 2.07 million
Yesterday $ 1.97
-11.11%
$ 38.64 million $ 2.52 million
Jun 4, 2026 $ 2.21
-6.10%
$ 43.44 million $ 2.8 million
Download