Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.94
+0.00%
$ 38 million $ 2 million
Today, at 7 AM $ 1.95
+0.59%
$ 38.35 million $ 2.06 million
Today, at 6 AM $ 1.94
+0.82%
$ 38.14 million $ 2.2 million
Today, at 5 AM $ 1.93
+3.25%
$ 37.81 million $ 2.34 million
Today, at 4 AM $ 1.87
-4.88%
$ 36.6 million $ 2.28 million
Today, at 3 AM $ 1.96
-1.28%
$ 38.51 million $ 2.26 million
Today, at 2 AM $ 1.99
-0.06%
$ 39.02 million $ 2.38 million
Today, at 1 AM $ 1.99
+0.59%
$ 39.04 million $ 2.41 million
Today, at 12 AM $ 1.98
+0.46%
$ 38.81 million $ 2.48 million
Yesterday, at 11 PM $ 1.97
-1.20%
$ 38.64 million $ 2.52 million
Yesterday, at 10 PM $ 1.99
-1.64%
$ 39.13 million $ 2.53 million
Yesterday, at 9 PM $ 2.03
+0.43%
$ 39.83 million $ 2.55 million
Yesterday, at 8 PM $ 2.02
+2.86%
$ 39.67 million $ 2.58 million
Yesterday, at 7 PM $ 1.96
+2.90%
$ 38.55 million $ 2.52 million
Yesterday, at 6 PM $ 1.91
-4.06%
$ 37.51 million $ 2.44 million
Yesterday, at 5 PM $ 1.99
+1.35%
$ 39.11 million $ 2.46 million
Yesterday, at 4 PM $ 1.96
+1.65%
$ 38.48 million $ 2.43 million
Yesterday, at 3 PM $ 1.93
-3.74%
$ 37.86 million $ 2.39 million
Yesterday, at 2 PM $ 2.01
-1.29%
$ 39.36 million $ 2.35 million
Yesterday, at 1 PM $ 2.03
+0.95%
$ 39.91 million $ 2.31 million
Yesterday, at 12 PM $ 2.01
-0.58%
$ 39.52 million $ 2.3 million
Yesterday, at 11 AM $ 2.03
-0.23%
$ 39.74 million $ 2.48 million
Yesterday, at 10 AM $ 2.03
-1.71%
$ 39.86 million $ 2.5 million
Yesterday, at 9 AM $ 2.06
+0.76%
$ 40.52 million $ 2.56 million
Yesterday, at 8 AM $ 2.05
-1.77%
$ 40.17 million $ 2.58 million
Yesterday, at 7 AM $ 2.08
-0.08%
$ 40.88 million $ 2.57 million
Yesterday, at 6 AM $ 2.09
-5.13%
$ 40.92 million $ 2.54 million
Yesterday, at 5 AM $ 2.2
+1.49%
$ 43.11 million $ 2.52 million
Yesterday, at 4 AM $ 2.16
+0.93%
$ 42.43 million $ 2.56 million
Yesterday, at 3 AM $ 2.14
+0.04%
$ 42.04 million $ 2.54 million
Yesterday, at 2 AM $ 2.14
-5.10%
$ 42.01 million $ 2.6 million
Yesterday, at 1 AM $ 2.26
+0.45%
$ 44.3 million $ 2.67 million
Yesterday, at 12 AM $ 2.25
+1.56%
$ 44.15 million $ 2.79 million
Jun 4, 11 PM $ 2.21
+0.80%
$ 43.44 million $ 2.8 million
Jun 4, 10 PM $ 2.2
-2.25%
$ 43.1 million $ 2.8 million
Jun 4, 9 PM $ 2.25
-2.75%
$ 44.11 million $ 2.78 million
Jun 4, 8 PM $ 2.31
-1.34%
$ 45.35 million $ 2.78 million
Jun 4, 7 PM $ 2.34
-2.10%
$ 46 million $ 2.8 million
Jun 4, 6 PM $ 2.4
-0.16%
$ 47.01 million $ 2.83 million
Jun 4, 5 PM $ 2.4
-2.33%
$ 47.07 million $ 2.85 million
Jun 4, 4 PM $ 2.46
+3.56%
$ 48.27 million $ 2.81 million
Jun 4, 3 PM $ 2.37
+0.42%
$ 46.54 million $ 2.91 million
Jun 4, 2 PM $ 2.36
-0.39%
$ 46.35 million $ 2.98 million
Jun 4, 1 PM $ 2.37
-1.79%
$ 46.56 million $ 3.01 million
Jun 4, 12 PM $ 2.42
+0.00%
$ 47.44 million $ 3 million
Jun 4, 11 AM $ 2.41
+2.30%
$ 47.33 million $ 2.85 million
Download