Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 1.94
+0.00%
$ 38 million $ 2 million
8:08 AM $ 1.94
+0.00%
$ 38.04 million $ 2.02 million
8:01 AM $ 1.95
+0.00%
$ 38.32 million $ 2.02 million
7:58 AM $ 1.95
+0.00%
$ 38.35 million $ 2.06 million
7:51 AM $ 1.95
+0.00%
$ 38.21 million $ 2.07 million
7:48 AM $ 1.95
+0.00%
$ 38.19 million $ 2.07 million
7:41 AM $ 1.94
+0.00%
$ 38.05 million $ 2.07 million
7:38 AM $ 1.94
+0.00%
$ 38.02 million $ 2.12 million
7:31 AM $ 1.94
+0.00%
$ 38.02 million $ 2.13 million
7:28 AM $ 1.94
+0.00%
$ 38.06 million $ 2.18 million
7:21 AM $ 1.94
+0.00%
$ 38.06 million $ 2.18 million
7:18 AM $ 1.94
+0.00%
$ 38.04 million $ 2.18 million
7:11 AM $ 1.93
+0.00%
$ 37.84 million $ 2.18 million
7:08 AM $ 1.93
+0.00%
$ 37.85 million $ 2.2 million
7:01 AM $ 1.94
+0.00%
$ 38.12 million $ 2.21 million
6:58 AM $ 1.94
+0.00%
$ 38.14 million $ 2.2 million
6:51 AM $ 1.96
+0.00%
$ 38.55 million $ 2.21 million
6:48 AM $ 1.97
+0.00%
$ 38.59 million $ 2.25 million
6:41 AM $ 1.96
+0.00%
$ 38.45 million $ 2.25 million
6:38 AM $ 1.96
+0.00%
$ 38.41 million $ 2.31 million
6:31 AM $ 1.97
+0.00%
$ 38.62 million $ 2.3 million
6:28 AM $ 1.97
+0.00%
$ 38.62 million $ 2.32 million
6:21 AM $ 1.95
+0.00%
$ 38.21 million $ 2.32 million
6:18 AM $ 1.95
+0.00%
$ 38.19 million $ 2.31 million
6:11 AM $ 1.95
+0.00%
$ 38.19 million $ 2.31 million
6:08 AM $ 1.94
+0.00%
$ 38.17 million $ 2.31 million
6:02 AM $ 1.93
+0.00%
$ 37.83 million $ 2.31 million
5:58 AM $ 1.93
+0.00%
$ 37.81 million $ 2.34 million
5:51 AM $ 1.92
+0.00%
$ 37.74 million $ 2.34 million
5:48 AM $ 1.92
+0.00%
$ 37.74 million $ 2.35 million
5:41 AM $ 1.93
+0.00%
$ 37.81 million $ 2.35 million
5:38 AM $ 1.93
+0.00%
$ 37.84 million $ 2.35 million
5:31 AM $ 1.92
+0.00%
$ 37.59 million $ 2.35 million
5:28 AM $ 1.91
+0.00%
$ 37.46 million $ 2.29 million
5:21 AM $ 1.89
+0.00%
$ 37.04 million $ 2.29 million
5:18 AM $ 1.89
+0.00%
$ 37.05 million $ 2.28 million
5:11 AM $ 1.86
+0.00%
$ 36.52 million $ 2.28 million
5:08 AM $ 1.86
+0.00%
$ 36.49 million $ 2.29 million
5:01 AM $ 1.87
+0.00%
$ 36.62 million $ 2.29 million
4:58 AM $ 1.87
+0.00%
$ 36.6 million $ 2.28 million
4:51 AM $ 1.86
+0.00%
$ 36.53 million $ 2.28 million
4:48 AM $ 1.86
+0.00%
$ 36.55 million $ 2.27 million
4:41 AM $ 1.87
+0.00%
$ 36.68 million $ 2.27 million
4:38 AM $ 1.87
+0.00%
$ 36.73 million $ 2.27 million
4:31 AM $ 1.89
+0.00%
$ 37.07 million $ 2.27 million
4:28 AM $ 1.89
+0.00%
$ 37.1 million $ 2.27 million
4:22 AM $ 1.9
+0.00%
$ 37.23 million $ 2.27 million
4:18 AM $ 1.9
+0.00%
$ 37.23 million $ 2.28 million
4:11 AM $ 1.94
+0.00%
$ 38.04 million $ 2.27 million
4:08 AM $ 1.94
+0.00%
$ 38.12 million $ 2.26 million
Download