Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1.99
+0.00%
$ 39.02 million $ 2.41 million
2:38 AM $ 1.99
+0.00%
$ 39.03 million $ 2.41 million
2:31 AM $ 1.97
+0.00%
$ 38.61 million $ 2.42 million
2:28 AM $ 1.97
+0.00%
$ 38.59 million $ 2.41 million
2:21 AM $ 1.98
+0.00%
$ 38.87 million $ 2.41 million
2:18 AM $ 1.98
+0.00%
$ 38.87 million $ 2.42 million
2:11 AM $ 1.98
+0.00%
$ 38.87 million $ 2.41 million
2:08 AM $ 1.98
+0.00%
$ 38.9 million $ 2.42 million
2:01 AM $ 1.99
+0.00%
$ 39.04 million $ 2.42 million
1:58 AM $ 1.99
+0.00%
$ 39.04 million $ 2.41 million
1:51 AM $ 2
+0.00%
$ 39.18 million $ 2.42 million
1:48 AM $ 2
+0.00%
$ 39.2 million $ 2.43 million
1:41 AM $ 1.99
+0.00%
$ 39.06 million $ 2.43 million
1:38 AM $ 1.99
+0.00%
$ 39 million $ 2.47 million
1:31 AM $ 1.97
+0.00%
$ 38.58 million $ 2.48 million
1:28 AM $ 1.97
+0.00%
$ 38.61 million $ 2.48 million
1:21 AM $ 1.99
+0.00%
$ 39.1 million $ 2.48 million
1:18 AM $ 1.99
+0.00%
$ 39.12 million $ 2.48 million
1:11 AM $ 1.99
+0.00%
$ 39.05 million $ 2.48 million
1:08 AM $ 1.99
+0.00%
$ 39.02 million $ 2.47 million
1:01 AM $ 1.98
+0.00%
$ 38.81 million $ 2.47 million
12:58 AM $ 1.98
+0.00%
$ 38.81 million $ 2.48 million
12:51 AM $ 1.98
+0.00%
$ 38.88 million $ 2.48 million
12:48 AM $ 1.98
+0.00%
$ 38.87 million $ 2.49 million
12:41 AM $ 1.97
+0.00%
$ 38.59 million $ 2.49 million
12:38 AM $ 1.97
+0.00%
$ 38.57 million $ 2.51 million
12:31 AM $ 1.97
+0.00%
$ 38.71 million $ 2.51 million
12:28 AM $ 1.97
+0.00%
$ 38.72 million $ 2.53 million
12:21 AM $ 1.98
+0.00%
$ 38.86 million $ 2.53 million
12:18 AM $ 1.98
+0.00%
$ 38.9 million $ 2.52 million
12:11 AM $ 1.97
+0.00%
$ 38.69 million $ 2.52 million
12:08 AM $ 1.97
+0.00%
$ 38.63 million $ 2.52 million
12:01 AM $ 1.97
+0.00%
$ 38.63 million $ 2.52 million
11:58 PM $ 1.97
+0.00%
$ 38.64 million $ 2.52 million
11:51 PM $ 1.96
+0.00%
$ 38.43 million $ 2.52 million
11:48 PM $ 1.96
+0.00%
$ 38.42 million $ 2.52 million
11:41 PM $ 1.94
+0.00%
$ 38.15 million $ 2.52 million
11:38 PM $ 1.94
+0.00%
$ 38.16 million $ 2.53 million
11:31 PM $ 1.98
+0.00%
$ 38.85 million $ 2.53 million
11:28 PM $ 1.98
+0.00%
$ 38.9 million $ 2.53 million
11:21 PM $ 1.98
+0.00%
$ 38.9 million $ 2.53 million
11:18 PM $ 1.98
+0.00%
$ 38.92 million $ 2.53 million
11:11 PM $ 1.99
+0.00%
$ 39.06 million $ 2.53 million
11:08 PM $ 1.99
+0.00%
$ 39.04 million $ 2.54 million
11:01 PM $ 1.99
+0.00%
$ 39.11 million $ 2.54 million
10:58 PM $ 1.99
+0.00%
$ 39.13 million $ 2.53 million
10:51 PM $ 1.98
+0.00%
$ 38.85 million $ 2.53 million
10:48 PM $ 1.98
+0.00%
$ 38.81 million $ 2.55 million
10:41 PM $ 1.97
+0.00%
$ 38.75 million $ 2.55 million
10:38 PM $ 1.97
+0.00%
$ 38.75 million $ 2.55 million