Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 1.97
+0.00%
$ 38.63 million $ 2.52 million
11:58 PM $ 1.97
+0.00%
$ 38.64 million $ 2.52 million
11:51 PM $ 1.96
+0.00%
$ 38.43 million $ 2.52 million
11:48 PM $ 1.96
+0.00%
$ 38.42 million $ 2.52 million
11:41 PM $ 1.94
+0.00%
$ 38.15 million $ 2.52 million
11:38 PM $ 1.94
+0.00%
$ 38.16 million $ 2.53 million
11:31 PM $ 1.98
+0.00%
$ 38.85 million $ 2.53 million
11:28 PM $ 1.98
+0.00%
$ 38.9 million $ 2.53 million
11:21 PM $ 1.98
+0.00%
$ 38.9 million $ 2.53 million
11:18 PM $ 1.98
+0.00%
$ 38.92 million $ 2.53 million
11:11 PM $ 1.99
+0.00%
$ 39.06 million $ 2.53 million
11:08 PM $ 1.99
+0.00%
$ 39.04 million $ 2.54 million
11:01 PM $ 1.99
+0.00%
$ 39.11 million $ 2.54 million
10:58 PM $ 1.99
+0.00%
$ 39.13 million $ 2.53 million
10:51 PM $ 1.98
+0.00%
$ 38.85 million $ 2.53 million
10:48 PM $ 1.98
+0.00%
$ 38.81 million $ 2.55 million
10:41 PM $ 1.97
+0.00%
$ 38.75 million $ 2.55 million
10:38 PM $ 1.97
+0.00%
$ 38.75 million $ 2.55 million
10:31 PM $ 1.99
+0.00%
$ 39.03 million $ 2.55 million
10:28 PM $ 1.99
+0.00%
$ 39.04 million $ 2.57 million
10:21 PM $ 1.98
+0.00%
$ 38.83 million $ 2.57 million
10:18 PM $ 1.98
+0.00%
$ 38.79 million $ 2.57 million
10:11 PM $ 2
+0.00%
$ 39.21 million $ 2.57 million
10:08 PM $ 2
+0.00%
$ 39.29 million $ 2.56 million
10:01 PM $ 2.03
+0.00%
$ 39.78 million $ 2.56 million
9:58 PM $ 2.03
+0.00%
$ 39.83 million $ 2.55 million
9:51 PM $ 2.04
+0.00%
$ 39.98 million $ 2.56 million
9:48 PM $ 2.04
+0.00%
$ 39.97 million $ 2.57 million
9:41 PM $ 2.01
+0.00%
$ 39.42 million $ 2.57 million
9:38 PM $ 2.01
+0.00%
$ 39.36 million $ 2.6 million
9:31 PM $ 2.01
+0.00%
$ 39.35 million $ 2.6 million
9:28 PM $ 2.01
+0.00%
$ 39.36 million $ 2.59 million
9:21 PM $ 2
+0.00%
$ 39.22 million $ 2.6 million
9:18 PM $ 2
+0.00%
$ 39.23 million $ 2.6 million
9:11 PM $ 2
+0.00%
$ 39.29 million $ 2.6 million
9:08 PM $ 2
+0.00%
$ 39.31 million $ 2.59 million
9:01 PM $ 2.02
+0.00%
$ 39.66 million $ 2.58 million
8:58 PM $ 2.02
+0.00%
$ 39.67 million $ 2.58 million
8:51 PM $ 2.01
+0.00%
$ 39.53 million $ 2.58 million
8:48 PM $ 2.01
+0.00%
$ 39.52 million $ 2.58 million
8:41 PM $ 2.02
+0.00%
$ 39.58 million $ 2.58 million
8:38 PM $ 2.02
+0.00%
$ 39.55 million $ 2.59 million
8:31 PM $ 2
+0.00%
$ 39.28 million $ 2.59 million
8:28 PM $ 2
+0.00%
$ 39.27 million $ 2.58 million
8:22 PM $ 1.99
+0.00%
$ 39.03 million $ 2.58 million
8:18 PM $ 1.99
+0.00%
$ 38.95 million $ 2.56 million
8:12 PM $ 1.97
+0.00%
$ 38.7 million $ 2.56 million
8:08 PM $ 1.97
+0.00%
$ 38.71 million $ 2.55 million
8:02 PM $ 1.97
+0.00%
$ 38.57 million $ 2.55 million
7:58 PM $ 1.96
+0.00%
$ 38.55 million $ 2.52 million