Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 2
+0.00%
$ 39.29 million $ 2.6 million
9:08 PM $ 2
+0.00%
$ 39.31 million $ 2.59 million
9:01 PM $ 2.02
+0.00%
$ 39.66 million $ 2.58 million
8:58 PM $ 2.02
+0.00%
$ 39.67 million $ 2.58 million
8:51 PM $ 2.01
+0.00%
$ 39.53 million $ 2.58 million
8:48 PM $ 2.01
+0.00%
$ 39.52 million $ 2.58 million
8:41 PM $ 2.02
+0.00%
$ 39.58 million $ 2.58 million
8:38 PM $ 2.02
+0.00%
$ 39.55 million $ 2.59 million
8:31 PM $ 2
+0.00%
$ 39.28 million $ 2.59 million
8:28 PM $ 2
+0.00%
$ 39.27 million $ 2.58 million
8:22 PM $ 1.99
+0.00%
$ 39.03 million $ 2.58 million
8:18 PM $ 1.99
+0.00%
$ 38.95 million $ 2.56 million
8:12 PM $ 1.97
+0.00%
$ 38.7 million $ 2.56 million
8:08 PM $ 1.97
+0.00%
$ 38.71 million $ 2.55 million
8:02 PM $ 1.97
+0.00%
$ 38.57 million $ 2.55 million
7:58 PM $ 1.96
+0.00%
$ 38.55 million $ 2.52 million
7:52 PM $ 1.92
+0.00%
$ 37.6 million $ 2.52 million
7:48 PM $ 1.91
+0.00%
$ 37.52 million $ 2.51 million
7:42 PM $ 1.9
+0.00%
$ 37.33 million $ 2.51 million
7:38 PM $ 1.9
+0.00%
$ 37.27 million $ 2.5 million
7:32 PM $ 1.87
+0.00%
$ 36.74 million $ 2.5 million
7:28 PM $ 1.87
+0.00%
$ 36.69 million $ 2.5 million
7:22 PM $ 1.88
+0.00%
$ 36.89 million $ 2.5 million
7:18 PM $ 1.88
+0.00%
$ 36.9 million $ 2.49 million
7:12 PM $ 1.88
+0.00%
$ 36.96 million $ 2.48 million
7:08 PM $ 1.89
+0.00%
$ 37.03 million $ 2.46 million
7:02 PM $ 1.91
+0.00%
$ 37.46 million $ 2.46 million
6:58 PM $ 1.91
+0.00%
$ 37.51 million $ 2.44 million
6:52 PM $ 1.94
+0.00%
$ 38.01 million $ 2.44 million
6:48 PM $ 1.94
+0.00%
$ 38.02 million $ 2.44 million
6:42 PM $ 1.94
+0.00%
$ 38.02 million $ 2.44 million
6:38 PM $ 1.94
+0.00%
$ 38.04 million $ 2.44 million
6:32 PM $ 1.96
+0.00%
$ 38.38 million $ 2.44 million
6:28 PM $ 1.96
+0.00%
$ 38.43 million $ 2.44 million
6:22 PM $ 1.97
+0.00%
$ 38.56 million $ 2.44 million
6:18 PM $ 1.97
+0.00%
$ 38.59 million $ 2.44 million
6:12 PM $ 1.98
+0.00%
$ 38.8 million $ 2.44 million
6:08 PM $ 1.98
+0.00%
$ 38.82 million $ 2.45 million
6:02 PM $ 1.99
+0.00%
$ 39.1 million $ 2.45 million
5:58 PM $ 1.99
+0.00%
$ 39.11 million $ 2.46 million
5:52 PM $ 1.98
+0.00%
$ 38.76 million $ 2.46 million
5:48 PM $ 1.97
+0.00%
$ 38.72 million $ 2.44 million
5:42 PM $ 1.94
+0.00%
$ 38.03 million $ 2.44 million
5:38 PM $ 1.94
+0.00%
$ 37.97 million $ 2.46 million
5:32 PM $ 1.93
+0.00%
$ 37.9 million $ 2.46 million
5:28 PM $ 1.93
+0.00%
$ 37.89 million $ 2.46 million
5:22 PM $ 1.95
+0.00%
$ 38.19 million $ 2.46 million
5:18 PM $ 1.95
+0.00%
$ 38.26 million $ 2.46 million
5:12 PM $ 1.97
+0.00%
$ 38.58 million $ 2.46 million
5:08 PM $ 1.97
+0.00%
$ 38.61 million $ 2.46 million