Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 1.96
+0.00%
$ 38.43 million $ 2.44 million
6:22 PM $ 1.97
+0.00%
$ 38.56 million $ 2.44 million
6:18 PM $ 1.97
+0.00%
$ 38.59 million $ 2.44 million
6:12 PM $ 1.98
+0.00%
$ 38.8 million $ 2.44 million
6:08 PM $ 1.98
+0.00%
$ 38.82 million $ 2.45 million
6:02 PM $ 1.99
+0.00%
$ 39.1 million $ 2.45 million
5:58 PM $ 1.99
+0.00%
$ 39.11 million $ 2.46 million
5:52 PM $ 1.98
+0.00%
$ 38.76 million $ 2.46 million
5:48 PM $ 1.97
+0.00%
$ 38.72 million $ 2.44 million
5:42 PM $ 1.94
+0.00%
$ 38.03 million $ 2.44 million
5:38 PM $ 1.94
+0.00%
$ 37.97 million $ 2.46 million
5:32 PM $ 1.93
+0.00%
$ 37.9 million $ 2.46 million
5:28 PM $ 1.93
+0.00%
$ 37.89 million $ 2.46 million
5:22 PM $ 1.95
+0.00%
$ 38.19 million $ 2.46 million
5:18 PM $ 1.95
+0.00%
$ 38.26 million $ 2.46 million
5:12 PM $ 1.97
+0.00%
$ 38.58 million $ 2.46 million
5:08 PM $ 1.97
+0.00%
$ 38.61 million $ 2.46 million
5:02 PM $ 1.97
+0.00%
$ 38.59 million $ 2.46 million
4:58 PM $ 1.96
+0.00%
$ 38.48 million $ 2.43 million
4:52 PM $ 1.91
+0.00%
$ 37.56 million $ 2.43 million
4:48 PM $ 1.91
+0.00%
$ 37.54 million $ 2.45 million
4:42 PM $ 1.94
+0.00%
$ 38.08 million $ 2.44 million
4:38 PM $ 1.94
+0.00%
$ 38.11 million $ 2.44 million
4:32 PM $ 1.93
+0.00%
$ 37.92 million $ 2.44 million
4:28 PM $ 1.93
+0.00%
$ 37.86 million $ 2.41 million
4:22 PM $ 1.9
+0.00%
$ 37.37 million $ 2.41 million
4:18 PM $ 1.9
+0.00%
$ 37.37 million $ 2.38 million
4:12 PM $ 1.91
+0.00%
$ 37.51 million $ 2.38 million
4:08 PM $ 1.91
+0.00%
$ 37.52 million $ 2.39 million
4:02 PM $ 1.93
+0.00%
$ 37.86 million $ 2.39 million
3:58 PM $ 1.93
+0.00%
$ 37.86 million $ 2.39 million
3:52 PM $ 1.93
+0.00%
$ 37.86 million $ 2.39 million
3:48 PM $ 1.93
+0.00%
$ 37.85 million $ 2.37 million
3:42 PM $ 1.93
+0.00%
$ 37.86 million $ 2.37 million
3:38 PM $ 1.93
+0.00%
$ 37.89 million $ 2.4 million
3:32 PM $ 1.93
+0.00%
$ 37.89 million $ 2.39 million
3:28 PM $ 1.93
+0.00%
$ 37.93 million $ 2.37 million
3:22 PM $ 1.95
+0.00%
$ 38.27 million $ 2.37 million
3:18 PM $ 1.95
+0.00%
$ 38.33 million $ 2.39 million
3:12 PM $ 1.96
+0.00%
$ 38.53 million $ 2.39 million
3:08 PM $ 1.97
+0.00%
$ 38.57 million $ 2.36 million
3:02 PM $ 2
+0.00%
$ 39.33 million $ 2.36 million
Download