Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1.87
+0.00%
$ 36.72 million $ 1.89 million
10:58 AM $ 1.87
+0.00%
$ 36.71 million $ 1.88 million
10:51 AM $ 1.86
+0.00%
$ 36.51 million $ 1.88 million
10:48 AM $ 1.86
+0.00%
$ 36.5 million $ 1.88 million
10:41 AM $ 1.87
+0.00%
$ 36.76 million $ 1.88 million
10:38 AM $ 1.87
+0.00%
$ 36.78 million $ 1.89 million
10:31 AM $ 1.88
+0.00%
$ 36.86 million $ 1.89 million
10:28 AM $ 1.88
+0.00%
$ 36.87 million $ 1.88 million
10:21 AM $ 1.9
+0.00%
$ 37.19 million $ 1.88 million
10:18 AM $ 1.9
+0.00%
$ 37.21 million $ 1.89 million
10:11 AM $ 1.9
+0.00%
$ 37.2 million $ 1.89 million
10:08 AM $ 1.9
+0.00%
$ 37.23 million $ 1.9 million
10:01 AM $ 1.9
+0.00%
$ 37.36 million $ 1.9 million
9:58 AM $ 1.9
+0.00%
$ 37.37 million $ 1.89 million
9:51 AM $ 1.92
+0.00%
$ 37.71 million $ 1.89 million
9:48 AM $ 1.92
+0.00%
$ 37.76 million $ 1.89 million
9:41 AM $ 1.94
+0.00%
$ 38.03 million $ 1.89 million
9:38 AM $ 1.94
+0.00%
$ 38.04 million $ 1.91 million
9:31 AM $ 1.94
+0.00%
$ 37.97 million $ 1.91 million
9:28 AM $ 1.93
+0.00%
$ 37.96 million $ 1.93 million
9:21 AM $ 1.94
+0.00%
$ 38.1 million $ 1.94 million
9:18 AM $ 1.94
+0.00%
$ 38.1 million $ 1.94 million
9:11 AM $ 1.94
+0.00%
$ 38.11 million $ 1.93 million
9:08 AM $ 1.94
+0.00%
$ 38.13 million $ 1.94 million
9:01 AM $ 1.94
+0.00%
$ 37.99 million $ 1.95 million
8:58 AM $ 1.93
+0.00%
$ 37.96 million $ 1.94 million
8:51 AM $ 1.94
+0.00%
$ 38.09 million $ 1.94 million
8:48 AM $ 1.94
+0.00%
$ 38.1 million $ 1.94 million
8:41 AM $ 1.93
+0.00%
$ 37.96 million $ 1.94 million
8:38 AM $ 1.93
+0.00%
$ 37.95 million $ 1.97 million
8:31 AM $ 1.93
+0.00%
$ 37.81 million $ 1.97 million
8:28 AM $ 1.93
+0.00%
$ 37.82 million $ 2 million
8:21 AM $ 1.93
+0.00%
$ 37.82 million $ 2 million
8:18 AM $ 1.93
+0.00%
$ 37.8 million $ 2 million
8:11 AM $ 1.94
+0.00%
$ 38 million $ 2 million
8:08 AM $ 1.94
+0.00%
$ 38.04 million $ 2.02 million
8:01 AM $ 1.95
+0.00%
$ 38.32 million $ 2.02 million
7:58 AM $ 1.95
+0.00%
$ 38.35 million $ 2.06 million
7:51 AM $ 1.95
+0.00%
$ 38.21 million $ 2.07 million
7:48 AM $ 1.95
+0.00%
$ 38.19 million $ 2.07 million
7:41 AM $ 1.94
+0.00%
$ 38.05 million $ 2.07 million
7:38 AM $ 1.94
+0.00%
$ 38.02 million $ 2.12 million
7:31 AM $ 1.94
+0.00%
$ 38.02 million $ 2.13 million
7:28 AM $ 1.94
+0.00%
$ 38.06 million $ 2.18 million
7:21 AM $ 1.94
+0.00%
$ 38.06 million $ 2.18 million
7:18 AM $ 1.94
+0.00%
$ 38.04 million $ 2.18 million
7:11 AM $ 1.93
+0.00%
$ 37.84 million $ 2.18 million
7:08 AM $ 1.93
+0.00%
$ 37.85 million $ 2.2 million
7:01 AM $ 1.94
+0.00%
$ 38.12 million $ 2.21 million
6:58 AM $ 1.94
+0.00%
$ 38.14 million $ 2.2 million
Download