CryptoAutos Historical Data

AUTOS Page 2
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000554
+0.00%
$ 434,865 $ 37,174
2:48 PM $ 0.000557
+0.00%
$ 437,244 $ 37,166
2:43 PM $ 0.000557
+0.00%
$ 437,115 $ 37,376
2:38 PM $ 0.000557
+0.00%
$ 437,417 $ 37,365
2:33 PM $ 0.000558
+0.00%
$ 438,471 $ 37,336
2:28 PM $ 0.000562
+0.00%
$ 440,910 $ 37,424
2:23 PM $ 0.000562
+0.00%
$ 441,425 $ 37,585
2:18 PM $ 0.000562
+0.00%
$ 440,943 $ 37,484
2:13 PM $ 0.000558
+0.00%
$ 437,991 $ 37,444
2:08 PM $ 0.000558
+0.00%
$ 438,113 $ 37,587
2:03 PM $ 0.000556
+0.00%
$ 436,356 $ 37,597
1:58 PM $ 0.000556
+0.00%
$ 436,451 $ 37,439
1:53 PM $ 0.000556
+0.00%
$ 436,298 $ 37,895
1:48 PM $ 0.000556
+0.00%
$ 436,372 $ 38,196
1:43 PM $ 0.000558
+0.00%
$ 437,961 $ 38,202
1:38 PM $ 0.000563
+0.00%
$ 442,195 $ 38,097
1:34 PM $ 0.000567
+0.00%
$ 445,250 $ 38,068
1:08 PM $ 0.000602
+0.00%
$ 472,841 $ 38,501
12:18 PM $ 0.000602
+0.00%
$ 472,841 $ 37,849
8:08 AM $ 0.000569
+0.00%
$ 446,772 $ 36,898
8:04 AM $ 0.00057
+0.00%
$ 447,370 $ 37,077
7:59 AM $ 0.00057
+0.00%
$ 447,608 $ 37,127
7:54 AM $ 0.00057
+0.00%
$ 447,390 $ 37,171
7:49 AM $ 0.00057
+0.00%
$ 447,249 $ 37,153
7:44 AM $ 0.000568
+0.00%
$ 445,998 $ 37,158
7:39 AM $ 0.00057
+0.00%
$ 447,665 $ 37,090
7:34 AM $ 0.000571
+0.00%
$ 447,954 $ 37,227
7:29 AM $ 0.000566
+0.00%
$ 444,460 $ 37,251
7:24 AM $ 0.000565
+0.00%
$ 443,668 $ 36,938
7:19 AM $ 0.000565
+0.00%
$ 443,348 $ 36,874
7:14 AM $ 0.000564
+0.00%
$ 442,846 $ 36,847
7:09 AM $ 0.000564
+0.00%
$ 443,172 $ 36,700
7:04 AM $ 0.000565
+0.00%
$ 443,271 $ 36,848
6:59 AM $ 0.000566
+0.00%
$ 444,226 $ 36,998
6:54 AM $ 0.000564
+0.00%
$ 442,753 $ 37,045
6:49 AM $ 0.000562
+0.00%
$ 441,193 $ 36,794
6:44 AM $ 0.000562
+0.00%
$ 440,894 $ 36,807
6:39 AM $ 0.000563
+0.00%
$ 441,795 $ 36,782
6:34 AM $ 0.000562
+0.00%
$ 441,531 $ 36,953
6:29 AM $ 0.000561
+0.00%
$ 440,159 $ 36,931
6:24 AM $ 0.00056
+0.00%
$ 439,987 $ 37,097
6:19 AM $ 0.000562
+0.00%
$ 441,218 $ 37,083
6:14 AM $ 0.000561
+0.00%
$ 440,359 $ 36,823
6:09 AM $ 0.000563
+0.00%
$ 441,949 $ 36,872
6:04 AM $ 0.000563
+0.00%
$ 441,742 $ 36,883
5:59 AM $ 0.000563
+0.00%
$ 441,913 $ 36,866
5:54 AM $ 0.000562
+0.00%
$ 441,423 $ 37,248
5:49 AM $ 0.000562
+0.00%
$ 441,245 $ 37,207
5:44 AM $ 0.000562
+0.00%
$ 440,892 $ 37,713
5:39 AM $ 0.000565
+0.00%
$ 443,319 $ 37,683