PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.54
+30.95%
$ 23.26 million $ 10,226
Mar 25, 2026 $ 1.94
-0.47%
$ 17.79 million $ 9,593
Mar 24, 2026 $ 1.95
+19.23%
$ 17.87 million $ 9,236
Mar 23, 2026 $ 1.59
-6.18%
$ 14.56 million $ 9,650
Mar 22, 2026 $ 1.58
-25.13%
$ 14.49 million $ 9,995
Mar 21, 2026 $ 2.11
+8.36%
$ 19.36 million $ 10,515
Mar 20, 2026 $ 1.92
-5.85%
$ 17.86 million $ 10,064
Mar 19, 2026 $ 2.04
-21.02%
$ 18.69 million $ 10,925
Mar 18, 2026 $ 1.65
+9.14%
$ 15.12 million $ 9,886
Mar 17, 2026 $ 1.57
+5.82%
$ 14.36 million $ 9,935
Mar 16, 2026 $ 1.52
-6.56%
$ 13.94 million $ 11,834
Mar 15, 2026 $ 1.63
+21.62%
$ 14.91 million $ 10,189
Mar 14, 2026 $ 1.34
-1.12%
$ 12.26 million $ 10,324
Mar 13, 2026 $ 1.36
+21.47%
$ 12.5 million $ 9,651
Mar 12, 2026 $ 1.12
+0.17%
$ 10.29 million $ 9,999
Mar 11, 2026 $ 1.12
-6.94%
$ 10.28 million $ 9,771
Mar 10, 2026 $ 1.2
-5.72%
$ 11.04 million $ 10,399
Mar 9, 2026 $ 1.28
+6.98%
$ 11.71 million $ 9,480
Mar 8, 2026 $ 1.19
+1.77%
$ 10.94 million $ 9,930
Mar 7, 2026 $ 1.17
-22.19%
$ 10.75 million $ 9,668
Mar 6, 2026 $ 1.27
-20.78%
$ 11.16 million $ 10,746
Mar 5, 2026 $ 1.6
-33.25%
$ 14.09 million $ 24,831
Mar 4, 2026 $ 1.18
+5.85%
$ 10.43 million $ 9,218
Mar 3, 2026 $ 1.12
-3.90%
$ 9.85 million $ 9,856
Mar 2, 2026 $ 1.12
-2.40%
$ 9.83 million $ 9,641
Mar 1, 2026 $ 1.14
+6.09%
$ 10.07 million $ 9,808
Feb 28, 2026 $ 1.08
-0.94%
$ 9.48 million $ 10,093
Feb 27, 2026 $ 1.08
+2.21%
$ 9.54 million $ 9,767
Feb 26, 2026 $ 1.06
-6.38%
$ 9.34 million $ 9,320
Feb 25, 2026 $ 1.13
-0.78%
$ 9.98 million $ 9,531
Feb 24, 2026 $ 1.14
+15.42%
$ 10.05 million $ 9,754
Feb 23, 2026 $ 0.99
-15.86%
$ 8.71 million $ 10,066
Feb 22, 2026 $ 1.17
+2.07%
$ 10.33 million $ 9,334
Feb 21, 2026 $ 1.15
-1.54%
$ 10.12 million $ 9,773
Feb 20, 2026 $ 1.17
+2.38%
$ 10.28 million $ 9,226
Feb 19, 2026 $ 1.14
-1.99%
$ 10.04 million $ 9,342
Feb 18, 2026 $ 1.17
+1.88%
$ 10.26 million $ 9,362
Feb 17, 2026 $ 1.14
-0.56%
$ 10.08 million $ 9,640
Feb 16, 2026 $ 1.15
-2.28%
$ 10.11 million $ 9,283
Feb 15, 2026 $ 1.18
-1.15%
$ 10.35 million $ 9,478
Feb 14, 2026 $ 1.19
+1.47%
$ 10.47 million $ 9,426
Feb 13, 2026 $ 1.17
-0.87%
$ 10.32 million $ 9,358
Feb 12, 2026 $ 1.18
+6.30%
$ 10.41 million $ 9,861
Feb 11, 2026 $ 1.11
+8.09%
$ 9.79 million $ 9,521
Feb 10, 2026 $ 1.03
+0.70%
$ 9.06 million $ 9,614
Feb 9, 2026 $ 1.02
+4.14%
$ 8.99 million $ 9,509
Feb 8, 2026 $ 0.981
+6.40%
$ 8.64 million $ 9,484
Feb 7, 2026 $ 0.92
+6.12%
$ 8.12 million $ 20,338
Feb 6, 2026 $ 0.867
+7.05%
$ 7.65 million $ 19,305
Feb 5, 2026 $ 0.815
-4.96%
$ 7.17 million $ 12,840