PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.858
+3.24%
$ 7.53 million $ 12,868
Feb 3, 2026 $ 0.831
-3.94%
$ 7.31 million $ 12,627
Feb 2, 2026 $ 0.864
+9.00%
$ 7.61 million $ 12,933
Feb 1, 2026 $ 0.793
-16.99%
$ 6.98 million $ 11,694
Jan 31, 2026 $ 0.955
-0.04%
$ 8.43 million $ 11,767
Jan 30, 2026 $ 0.956
-2.70%
$ 8.44 million $ 10,262
Jan 29, 2026 $ 0.982
-6.19%
$ 8.69 million $ 11,137
Jan 28, 2026 $ 1.05
-0.87%
$ 9.24 million $ 12,023
Jan 27, 2026 $ 1.06
+4.87%
$ 9.32 million $ 12,321
Jan 26, 2026 $ 1.01
-0.22%
$ 8.89 million $ 11,594
Jan 25, 2026 $ 1.01
+0.07%
$ 8.91 million $ 11,913
Jan 24, 2026 $ 1.01
+0.20%
$ 8.9 million $ 12,362
Jan 23, 2026 $ 1.01
-3.65%
$ 8.89 million $ 12,250
Jan 22, 2026 $ 1.04
-7.59%
$ 9.22 million $ 11,893
Jan 21, 2026 $ 1.13
-5.13%
$ 9.98 million $ 11,792
Jan 20, 2026 $ 1.19
+0.08%
$ 10.52 million $ 11,932
Jan 19, 2026 $ 1.19
-2.72%
$ 10.51 million $ 11,868
Jan 18, 2026 $ 1.22
-0.31%
$ 10.8 million $ 12,123
Jan 17, 2026 $ 1.23
-0.99%
$ 10.84 million $ 12,436
Jan 16, 2026 $ 1.24
+0.00%
$ 10.95 million $ 11,806
Jan 15, 2026 $ 1.24
-0.19%
$ 10.97 million $ 12,118
Jan 14, 2026 $ 1.24
+0.69%
$ 10.97 million $ 12,221
Jan 13, 2026 $ 1.23
+0.00%
$ 10.89 million $ 12,153
Jan 12, 2026 $ 1.23
+0.33%
$ 10.89 million $ 12,004
Jan 11, 2026 $ 1.23
-0.52%
$ 10.86 million $ 12,150
Jan 10, 2026 $ 1.24
+0.06%
$ 10.93 million $ 11,973
Jan 9, 2026 $ 1.24
+0.60%
$ 10.91 million $ 11,906
Jan 8, 2026 $ 1.23
+0.20%
$ 10.84 million $ 12,032
Jan 7, 2026 $ 1.23
+1.75%
$ 10.84 million $ 11,930
Jan 6, 2026 $ 1.2
+9.34%
$ 10.63 million $ 12,200
Jan 5, 2026 $ 1.1
+9.13%
$ 9.72 million $ 12,442
Jan 4, 2026 $ 1.01
+0.27%
$ 8.91 million $ 11,910
Jan 3, 2026 $ 1.01
+1.29%
$ 8.89 million $ 11,901
Jan 2, 2026 $ 0.992
+3.14%
$ 8.76 million $ 12,435
Jan 1, 2026 $ 0.962
+1.77%
$ 8.49 million $ 12,605
Dec 31, 2025 $ 0.945
+5.85%
$ 8.34 million $ 13,304
Dec 30, 2025 $ 0.94
+4.26%
$ 7.86 million $ 13,612
Dec 29, 2025 $ 0.901
-2.28%
$ 7.98 million $ 12,167
Dec 28, 2025 $ 0.922
+6.81%
$ 8.13 million $ 12,737
Dec 27, 2025 $ 0.863
-2.42%
$ 7.61 million $ 12,958
Dec 26, 2025 $ 0.85
-0.76%
$ 7.92 million $ 12,470
Dec 25, 2025 $ 0.872
+4.70%
$ 7.57 million $ 12,752
Dec 24, 2025 $ 0.839
-6.94%
$ 7.33 million $ 13,122
Dec 23, 2025 $ 0.904
-1.71%
$ 7.97 million $ 12,146
Dec 22, 2025 $ 0.919
-0.21%
$ 8.13 million $ 11,516
Dec 21, 2025 $ 0.921
+0.56%
$ 8.13 million $ 11,871
Dec 20, 2025 $ 0.918
+2.12%
$ 8.08 million $ 12,213
Dec 19, 2025 $ 0.926
+11.38%
$ 7.93 million $ 11,929
Dec 18, 2025 $ 0.851
-9.06%
$ 7.33 million $ 12,076
Oct 12, 2025 $ 0.208
+0.00%
$ 1.83 million $ 3,265