PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 1.82
+15.52%
$ 10.04 million $ 73,248
Jul 1, 2025 $ 1.94
+44.26%
$ 10.66 million $ 118,320
Jun 30, 2025 $ 1.34
-4.55%
$ 7.39 million $ 54,889
Jun 29, 2025 $ 1.41
+11.68%
$ 7.74 million $ 61,452
Jun 28, 2025 $ 1.26
+5.80%
$ 6.93 million $ 60,522
Jun 27, 2025 $ 1.21
-7.01%
$ 6.65 million $ 57,218
Jun 26, 2025 $ 1.3
+1.09%
$ 7.15 million $ 56,616
Jun 25, 2025 $ 1.28
-1.38%
$ 7.08 million $ 50,696
Jun 24, 2025 $ 1.3
-0.08%
$ 7.17 million $ 57,348
Jun 23, 2025 $ 1.3
+9.68%
$ 7.17 million $ 56,298
Jun 22, 2025 $ 1.19
-7.48%
$ 6.54 million $ 54,394
Jun 21, 2025 $ 1.28
+0.08%
$ 7.07 million $ 72,861
Jun 20, 2025 $ 1.28
-1.76%
$ 7.06 million $ 103,076
Jun 19, 2025 $ 1.31
-0.08%
$ 7.19 million $ 95,867
Jun 18, 2025 $ 1.31
-5.36%
$ 7.19 million $ 101,014
Jun 17, 2025 $ 1.38
+4.47%
$ 7.6 million $ 108,007
Jun 16, 2025 $ 1.32
-22.34%
$ 7.27 million $ 102,422
Jun 15, 2025 $ 1.58
-2.72%
$ 8.68 million $ 40,154
Jun 14, 2025 $ 1.62
+0.00%
$ 8.92 million $ 12
Jun 13, 2025 $ 1.62
-0.06%
$ 8.92 million $ 55
Jun 12, 2025 $ 1.62
+0.00%
$ 8.92 million $ 80,104
Jun 11, 2025 $ 1.62
+4.31%
$ 8.92 million $ 106,779
Jun 10, 2025 $ 1.55
+6.65%
$ 8.56 million $ 108,168
Jun 9, 2025 $ 1.46
-9.67%
$ 8.03 million $ 98,093
Jun 8, 2025 $ 1.61
+511.38%
$ 8.88 million $ 101,505
Jun 7, 2025 $ 0.264
+1.80%
$ 1.45 million $ 604
Jun 6, 2025 $ 0.261
+0.56%
$ 1.43 million $ 54
Jun 5, 2025 $ 0.259
-79.19%
$ 1.43 million $ 195
Jun 4, 2025 $ 1.25
+1.80%
$ 6.86 million $ 87,922
Jun 3, 2025 $ 1.22
-0.89%
$ 6.74 million $ 63,079
Jun 2, 2025 $ 1.24
+19.67%
$ 6.8 million $ 93,695
Jun 1, 2025 $ 1.03
+0.49%
$ 5.68 million $ 72,412
May 31, 2025 $ 1.03
-3.20%
$ 5.65 million $ 41,059
May 30, 2025 $ 1.06
+0.09%
$ 5.84 million $ 28,625
May 29, 2025 $ 1.06
-1.03%
$ 5.84 million $ 83,898
May 28, 2025 $ 1.07
+0.19%
$ 5.9 million $ 93,266
May 27, 2025 $ 1.07
+0.47%
$ 5.9 million $ 82,861
May 26, 2025 $ 1.07
-2.38%
$ 5.87 million $ 89,892
May 25, 2025 $ 1.09
+5.10%
$ 6.01 million $ 80,580
May 24, 2025 $ 1.04
-0.19%
$ 5.72 million $ 9,112
May 23, 2025 $ 1.04
-4.58%
$ 5.73 million $ 54,231
May 22, 2025 $ 1.09
-6.35%
$ 6.01 million $ 7,450
May 21, 2025 $ 1.17
-0.09%
$ 6.41 million $ 26,194
May 20, 2025 $ 1.17
-0.43%
$ 6.42 million $ 25,446
May 19, 2025 $ 1.17
-1.51%
$ 6.45 million $ 26,079
May 18, 2025 $ 1.19
+1.19%
$ 6.55 million $ 24,540
May 17, 2025 $ 1.18
-1.01%
$ 6.47 million $ 25,409
May 16, 2025 $ 1.19
-6.76%
$ 6.53 million $ 24,876
May 15, 2025 $ 1.27
+3.80%
$ 7 million $ 23,361
May 14, 2025 $ 1.22
+0.23%
$ 6.74 million $ 20,314