PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 1.22
+1.34%
$ 6.73 million $ 20,667
May 12, 2025 $ 1.21
+2.79%
$ 6.64 million $ 24,565
May 11, 2025 $ 1.17
+0.09%
$ 6.46 million $ 17,461
May 10, 2025 $ 1.17
+3.92%
$ 6.45 million $ 12,472
May 9, 2025 $ 1.19
+1.07%
$ 6.56 million $ 18,431
May 8, 2025 $ 1.18
-1.09%
$ 6.49 million $ 24,025
May 7, 2025 $ 1.19
+1.61%
$ 6.56 million $ 11,488
May 6, 2025 $ 1.17
+3.60%
$ 6.46 million $ 14,453
May 5, 2025 $ 1.13
-3.16%
$ 6.24 million $ 17,582
May 4, 2025 $ 1.17
-4.96%
$ 6.43 million $ 14,928
May 3, 2025 $ 1.23
+2.16%
$ 6.77 million $ 16,234
May 2, 2025 $ 1.18
-12.51%
$ 6.47 million $ 17,862
May 1, 2025 $ 1.34
+5.75%
$ 7.39 million $ 15,243
Apr 30, 2025 $ 1.27
-5.08%
$ 6.99 million $ 15,986
Apr 29, 2025 $ 1.29
-1.45%
$ -- $ 16,759
Apr 28, 2025 $ 1.31
+0.08%
$ 7.21 million $ 15,541
Apr 27, 2025 $ 1.31
-0.15%
$ 7.21 million $ 16,435
Apr 26, 2025 $ 1.31
+0.08%
$ 7.22 million $ 16,148
Apr 25, 2025 $ 1.31
-2.02%
$ 7.21 million $ 15,511
Apr 24, 2025 $ 1.34
-0.07%
$ 7.36 million $ 11,232
Apr 23, 2025 $ 1.34
-0.15%
$ 7.37 million $ 12,717
Apr 22, 2025 $ 1.34
+0.07%
$ 7.38 million $ 77,413
Apr 21, 2025 $ 1.34
+2.76%
$ 7.38 million $ 76,569
Apr 20, 2025 $ 1.3
-2.76%
$ 7.18 million $ 65,941
Apr 19, 2025 $ 1.34
+7.12%
$ 7.37 million $ 73,040
Apr 18, 2025 $ 1.25
-4.94%
$ 6.88 million $ 69,512
Apr 17, 2025 $ 1.39
+11.95%
$ 7.63 million $ 69,447
Apr 16, 2025 $ 1.24
-11.06%
$ 6.82 million $ 50,212
Apr 15, 2025 $ 1.39
-3.20%
$ 7.66 million $ 14,625
Apr 14, 2025 $ 1.23
+6.95%
$ 6.78 million $ 55,398
Apr 13, 2025 $ 1.15
+0.00%
$ 6.34 million $ 55,647
Apr 12, 2025 $ 1.15
+0.26%
$ 6.34 million $ 56,335
Apr 11, 2025 $ 1.15
-1.54%
$ 6.34 million $ 36,078
Apr 10, 2025 $ 1.17
+4.83%
$ 6.45 million $ 27,011
Apr 9, 2025 $ 1.12
-13.41%
$ 6.15 million $ 18,588
Apr 8, 2025 $ 1.29
+9.83%
$ 7.11 million $ 7,486
Apr 7, 2025 $ 1.18
-0.13%
$ 6.47 million $ 1,566
Apr 6, 2025 $ 1.18
+0.00%
$ 6.48 million $ 1,318
Apr 5, 2025 $ 1.18
+5.94%
$ 6.48 million $ 1,696
Apr 4, 2025 $ 1.11
-18.31%
$ 6.11 million $ 1,810
Apr 3, 2025 $ 1.36
+9.32%
$ 7.48 million $ 2,114
Apr 2, 2025 $ 1.24
+1.47%
$ 6.85 million $ 1,872
Apr 1, 2025 $ 1.23
+0.33%
$ 6.75 million $ 773
Mar 31, 2025 $ 1.22
+0.74%
$ 6.72 million $ 717
Mar 30, 2025 $ 1.21
+243.04%
$ 6.68 million $ 802
Mar 29, 2025 $ 0.352
-5.25%
$ 1.94 million $ 0
Mar 28, 2025 $ 0.371
-0.40%
$ 2.04 million $ 139
Mar 27, 2025 $ 0.373
+5.81%
$ 2.05 million $ 146
Mar 26, 2025 $ 0.352
-6.18%
$ 1.94 million $ 1
Mar 25, 2025 $ 0.365
-0.59%
$ 2.01 million $ 0