PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.364
-7.34%
$ 2 million $ 175
Mar 23, 2025 $ 0.392
-0.92%
$ 2.16 million $ 5
Mar 22, 2025 $ 0.4
+3.00%
$ -- $ 591
Mar 21, 2025 $ 0.387
+0.98%
$ 2.13 million $ 2
Mar 20, 2025 $ 1.24
+0.00%
$ 6.84 million $ 2
Mar 19, 2025 $ 1.24
+2.22%
$ 6.84 million $ 48
Mar 18, 2025 $ 1.22
-8.64%
$ 6.69 million $ 4,299
Mar 17, 2025 $ 1.16
+0.00%
$ 6.38 million $ 24
Mar 16, 2025 $ 1.2
+0.00%
$ -- $ 7
Mar 15, 2025 $ 1.2
+0.00%
$ 6.6 million $ 7
Mar 14, 2025 $ 0.39
+2.12%
$ 2.15 million $ 696
Mar 13, 2025 $ 0.381
-1.98%
$ 2.1 million $ 8,413
Mar 12, 2025 $ 0.388
-1.24%
$ 2.13 million $ 1,259
Mar 11, 2025 $ 0.393
+4.27%
$ 2.16 million $ 2,161
Mar 10, 2025 $ 0.381
-8.56%
$ 2.1 million $ 6,319
Mar 9, 2025 $ 0.417
-8.70%
$ 2.29 million $ 1,505
Mar 8, 2025 $ 0.455
+2.25%
$ 2.51 million $ 803
Mar 7, 2025 $ 0.446
+0.70%
$ 2.45 million $ 1,623
Mar 6, 2025 $ 0.456
-2.29%
$ 2.51 million $ 3,097
Mar 5, 2025 $ 0.467
+1.28%
$ 2.57 million $ 1,835
Mar 4, 2025 $ 0.46
+1.91%
$ 2.53 million $ 2,118
Mar 3, 2025 $ 0.451
-11.48%
$ 2.48 million $ 2,726
Mar 2, 2025 $ 0.515
+11.11%
$ 2.84 million $ 2,875
Mar 1, 2025 $ 0.465
-2.44%
$ 2.56 million $ 894
Feb 28, 2025 $ 0.476
-12.21%
$ 2.62 million $ 36,351
Feb 27, 2025 $ 0.533
-1.41%
$ 2.93 million $ 5,212
Feb 26, 2025 $ 0.539
-10.71%
$ 2.96 million $ 6,298
Feb 25, 2025 $ 0.604
+8.93%
$ 3.32 million $ 43,299
Feb 24, 2025 $ 0.553
-10.91%
$ 3.04 million $ 890
Feb 23, 2025 $ 0.619
-0.57%
$ 3.41 million $ 5,041
Feb 22, 2025 $ 0.624
+3.28%
$ 3.43 million $ 2,307
Feb 21, 2025 $ 0.602
-3.42%
$ 3.31 million $ 800
Feb 20, 2025 $ 0.629
-5.10%
$ 3.46 million $ 8,935
Feb 19, 2025 $ 0.662
-1.66%
$ 3.64 million $ 3,962
Feb 18, 2025 $ 0.673
-0.07%
$ 3.7 million $ 4,744
Feb 17, 2025 $ 0.677
+1.68%
$ 3.72 million $ 602
Feb 16, 2025 $ 0.664
-1.58%
$ 3.65 million $ 1,684
Feb 15, 2025 $ 0.676
-3.24%
$ 3.71 million $ 9,771
Feb 14, 2025 $ 0.698
+0.99%
$ 3.84 million $ 1,874
Feb 13, 2025 $ 0.694
-0.57%
$ 3.81 million $ 1,461
Feb 12, 2025 $ 0.7
+4.96%
$ 3.85 million $ 48
Feb 11, 2025 $ 0.667
-1.38%
$ 3.67 million $ 3,153
Feb 10, 2025 $ 0.673
+0.67%
$ 3.7 million $ 1,465
Feb 9, 2025 $ 0.669
-0.36%
$ 3.68 million $ 1,941
Feb 8, 2025 $ 0.673
-1.23%
$ 3.7 million $ 2,615
Feb 7, 2025 $ 0.678
-6.30%
$ 3.73 million $ 8,261
Feb 6, 2025 $ 0.715
-3.65%
$ 3.93 million $ 5,133
Feb 5, 2025 $ 0.741
+0.83%
$ 4.08 million $ 2,286
Feb 4, 2025 $ 0.735
-4.97%
$ 4.04 million $ 10,702
Feb 3, 2025 $ 0.772
+1.60%
$ 4.25 million $ 9,251