RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₅309
-6.48%
$ 1.26 million $ 5,503
Jul 30, 2024 $ 0.0₅33
-3.85%
$ 1.35 million $ 7,341
Jul 29, 2024 $ 0.0₅343
-9.80%
$ 1.4 million $ 10,286
Jul 28, 2024 $ 0.0₅38
-20.32%
$ 1.55 million $ 16,272
Jul 27, 2024 $ 0.0₅478
-3.09%
$ 1.95 million $ 12,187
Jul 26, 2024 $ 0.0₅493
-2.96%
$ 2.01 million $ 6,174
Jul 25, 2024 $ 0.0₅507
-6.27%
$ 2.07 million $ 13,712
Jul 24, 2024 $ 0.0₅533
-5.04%
$ 2.17 million $ 10,338
Jul 23, 2024 $ 0.0₅561
-9.55%
$ 2.29 million $ 3,963
Jul 22, 2024 $ 0.0₅624
-15.37%
$ 2.54 million $ 12,453
Jul 21, 2024 $ 0.0₅737
+10.69%
$ 3 million $ 10,912
Jul 20, 2024 $ 0.0₅667
+13.74%
$ 2.71 million $ 3,429
Jul 19, 2024 $ 0.0₅586
+4.35%
$ 2.39 million $ 16,240
Jul 18, 2024 $ 0.0₅558
-5.19%
$ 2.27 million $ 2,697
Jul 17, 2024 $ 0.0₅587
-6.81%
$ 2.39 million $ 18,190
Jul 16, 2024 $ 0.0₅631
-4.01%
$ 2.57 million $ 31,535
Jul 15, 2024 $ 0.0₅659
+16.31%
$ 2.68 million $ 28,484
Jul 14, 2024 $ 0.0₅571
+4.89%
$ 2.32 million $ 33,858
Jul 13, 2024 $ 0.0₅544
+5.71%
$ 2.22 million $ 15,551
Jul 12, 2024 $ 0.0₅508
-0.11%
$ 2.07 million $ 18,593
Jul 11, 2024 $ 0.0₅509
-12.75%
$ 2.07 million $ 11,112
Jul 10, 2024 $ 0.0₅585
-6.20%
$ 2.38 million $ 6,307
Jul 9, 2024 $ 0.0₅607
+2.27%
$ 2.47 million $ 2,816
Jul 8, 2024 $ 0.0₅593
+8.51%
$ 2.41 million $ 10,369
Jul 7, 2024 $ 0.0₅546
-15.81%
$ 2.22 million $ 9,139
Jul 6, 2024 $ 0.0₅647
+0.19%
$ 2.63 million $ 3,068
Jul 5, 2024 $ 0.0₅649
+11.43%
$ 2.64 million $ 5,167
Jul 4, 2024 $ 0.0₅609
-9.02%
$ 2.48 million $ 3,803
Jul 3, 2024 $ 0.0₅67
-4.36%
$ 2.73 million $ 37,466
Jul 2, 2024 $ 0.0₅705
+8.16%
$ 2.87 million $ 67,721
Jul 1, 2024 $ 0.0₅646
+2.46%
$ 2.65 million $ 32,553
Jun 30, 2024 $ 0.0₅627
-2.17%
$ 2.55 million $ 12,937
Jun 29, 2024 $ 0.0₅642
+5.45%
$ 2.62 million $ 13,249
Jun 28, 2024 $ 0.0₅606
-10.07%
$ 2.47 million $ 12,519
Jun 27, 2024 $ 0.0₅674
+10.98%
$ 2.74 million $ 13,889
Jun 26, 2024 $ 0.0₅603
+2.60%
$ 2.46 million $ 14,496
Jun 25, 2024 $ 0.0₅587
-0.91%
$ 2.39 million $ 31,132
Jun 20, 2024 $ 0.0₅572
+0.47%
$ -- $ 44,833
Jun 19, 2024 $ 0.0₅569
-16.45%
$ 2.32 million $ 44,612
Jun 18, 2024 $ 0.0₅681
+1.12%
$ 2.77 million $ 43,021
Jun 17, 2024 $ 0.0₅674
-1.33%
$ 2.74 million $ 42,554
Jun 16, 2024 $ 0.0₅682
-0.16%
$ 2.78 million $ 42,953
Jun 15, 2024 $ 0.0₅682
+0.88%
$ 2.78 million $ 42,963
Jun 14, 2024 $ 0.0₅676
+5.47%
$ 2.75 million $ 42,665
Jun 13, 2024 $ 0.0₅64
-2.71%
$ 2.61 million $ 29,615
Jun 12, 2024 $ 0.0₅656
-7.91%
$ 2.67 million $ 51,919
Jun 11, 2024 $ 0.0₅715
-7.29%
$ 2.91 million $ 48,049
Jun 10, 2024 $ 0.0₅772
+0.04%
$ 3.14 million $ 27,213
Jun 9, 2024 $ 0.0₅773
+2.35%
$ 3.15 million $ 25,211
Jun 8, 2024 $ 0.0₅754
-6.48%
$ 3.07 million $ 52,062