RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000111
+36.73%
$ 4.52 million $ 89,580
Sep 18, 2024 $ 0.0₅81
+18.30%
$ 3.3 million $ 50,477
Sep 17, 2024 $ 0.0₅745
+6.37%
$ 3.03 million $ 39,739
Sep 16, 2024 $ 0.0₅7
-9.19%
$ 2.85 million $ 40,609
Sep 15, 2024 $ 0.0₅771
-5.56%
$ 3.14 million $ 143,684
Sep 14, 2024 $ 0.0₅816
-2.73%
$ 3.32 million $ 147,706
Sep 13, 2024 $ 0.0₅835
+32.14%
$ 3.4 million $ 80,007
Sep 12, 2024 $ 0.0₅633
-12.91%
$ 2.58 million $ 99,090
Sep 11, 2024 $ 0.0₅728
+30.77%
$ 2.96 million $ 223,871
Sep 10, 2024 $ 0.0₅554
+71.35%
$ 2.26 million $ 129,547
Sep 9, 2024 $ 0.0₅324
+86.25%
$ 1.32 million $ 11,166
Sep 8, 2024 $ 0.0₅174
+1.09%
$ 707,254 $ 2,613
Sep 7, 2024 $ 0.0₅172
+4.46%
$ 699,170 $ 2,158
Sep 6, 2024 $ 0.0₅164
-2.02%
$ 669,141 $ 6,995
Sep 5, 2024 $ 0.0₅168
-4.86%
$ 682,959 $ 2,451
Sep 4, 2024 $ 0.0₅176
+6.45%
$ 717,915 $ 4,039
Sep 3, 2024 $ 0.0₅166
-9.77%
$ 674,894 $ 7,778
Sep 2, 2024 $ 0.0₅183
-4.06%
$ 746,282 $ 6,849
Sep 1, 2024 $ 0.0₅191
-2.74%
$ 778,178 $ 4,019
Aug 31, 2024 $ 0.0₅196
-0.43%
$ 800,019 $ 3,454
Aug 30, 2024 $ 0.0₅197
-5.72%
$ 803,788 $ 3,386
Aug 29, 2024 $ 0.0₅209
-4.96%
$ 852,557 $ 6,262
Aug 28, 2024 $ 0.0₅221
+4.13%
$ 898,943 $ 6,403
Aug 27, 2024 $ 0.0₅212
-10.54%
$ 863,733 $ 7,625
Aug 26, 2024 $ 0.0₅237
-9.25%
$ 965,138 $ 4,214
Aug 25, 2024 $ 0.0₅261
-1.15%
$ 1.06 million $ 3,771
Aug 24, 2024 $ 0.0₅264
+6.91%
$ 1.08 million $ 8,420
Aug 23, 2024 $ 0.0₅246
+25.12%
$ 1 million $ 6,137
Aug 22, 2024 $ 0.0₅197
-2.97%
$ 800,835 $ 3,437
Aug 21, 2024 $ 0.0₅203
+7.67%
$ 825,384 $ 2,653
Aug 20, 2024 $ 0.0₅188
-8.31%
$ 766,516 $ 8,728
Aug 19, 2024 $ 0.0₅205
-6.21%
$ 836,175 $ 2,217
Aug 18, 2024 $ 0.0₅219
-1.59%
$ 893,568 $ 1,345
Aug 17, 2024 $ 0.0₅223
+0.32%
$ 907,027 $ 2,554
Aug 16, 2024 $ 0.0₅222
-1.49%
$ 904,579 $ 4,062
Aug 15, 2024 $ 0.0₅226
-5.16%
$ 919,257 $ 3,006
Aug 14, 2024 $ 0.0₅238
-3.02%
$ 970,187 $ 6,617
Aug 13, 2024 $ 0.0₅246
-4.50%
$ 1 million $ 1,744
Aug 12, 2024 $ 0.0₅258
+2.90%
$ 1.05 million $ 6,405
Aug 11, 2024 $ 0.0₅25
-12.24%
$ 1.02 million $ 6,343
Aug 10, 2024 $ 0.0₅285
-5.43%
$ 1.16 million $ 2,572
Aug 9, 2024 $ 0.0₅3
-4.32%
$ 1.22 million $ 7,220
Aug 8, 2024 $ 0.0₅314
+15.06%
$ 1.28 million $ 8,336
Aug 7, 2024 $ 0.0₅273
-9.80%
$ 1.11 million $ 10,051
Aug 6, 2024 $ 0.0₅302
+16.45%
$ 1.23 million $ 4,685
Aug 5, 2024 $ 0.0₅26
-1.81%
$ 1.06 million $ 9,334
Aug 4, 2024 $ 0.0₅263
+4.32%
$ 1.07 million $ 6,832
Aug 3, 2024 $ 0.0₅253
-7.58%
$ 1.03 million $ 6,756
Aug 2, 2024 $ 0.0₅273
-8.20%
$ 1.11 million $ 4,612
Aug 1, 2024 $ 0.0₅298
-3.84%
$ 1.21 million $ 3,218