RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅278
+0.60%
$ -- $ 6,330
Sep 7, 2025 $ 0.0₅277
+2.38%
$ 1.13 million $ 7,774
Sep 6, 2025 $ 0.0₅275
-1.12%
$ 1.12 million $ 5,166
Sep 5, 2025 $ 0.0₅284
+5.73%
$ 1.16 million $ 9,593
Sep 4, 2025 $ 0.0₅272
-2.99%
$ 1.11 million $ 8,725
Sep 3, 2025 $ 0.0₅28
-0.12%
$ 1.14 million $ 4,435
Sep 2, 2025 $ 0.0₅278
+2.95%
$ 1.14 million $ 5,208
Sep 1, 2025 $ 0.0₅267
-1.49%
$ 1.09 million $ 6,546
Aug 31, 2025 $ 0.0₅274
-4.75%
$ 1.11 million $ 12,538
Aug 30, 2025 $ 0.0₅284
+0.72%
$ 1.16 million $ 5,805
Aug 29, 2025 $ 0.0₅286
-6.01%
$ 1.16 million $ 11,242
Aug 28, 2025 $ 0.0₅302
+5.09%
$ 1.23 million $ 10,532
Aug 27, 2025 $ 0.0₅295
+10.79%
$ 1.2 million $ 14,035
Aug 26, 2025 $ 0.0₅271
+6.42%
$ 1.1 million $ 7,293
Aug 25, 2025 $ 0.0₅255
-12.68%
$ 1.03 million $ 12,890
Aug 24, 2025 $ 0.0₅288
-2.55%
$ 1.17 million $ 3,994
Aug 23, 2025 $ 0.0₅291
+1.09%
$ 1.18 million $ 10,902
Aug 22, 2025 $ 0.0₅29
+9.41%
$ 1.18 million $ 10,177
Aug 21, 2025 $ 0.0₅264
-9.22%
$ 1.08 million $ 6,413
Aug 20, 2025 $ 0.0₅296
+4.55%
$ 1.18 million $ 4,865
Aug 19, 2025 $ 0.0₅286
-2.10%
$ 1.15 million $ 14,745
Aug 18, 2025 $ 0.0₅294
-4.47%
$ 1.2 million $ 19,998
Aug 17, 2025 $ 0.0₅295
+1.81%
$ 1.2 million $ 2,939
Aug 16, 2025 $ 0.0₅291
+5.37%
$ 1.18 million $ 10,627
Aug 15, 2025 $ 0.0₅278
-0.71%
$ 1.13 million $ 16,130
Aug 14, 2025 $ 0.0₅281
-10.00%
$ 1.16 million $ 28,846
Aug 13, 2025 $ 0.0₅313
+1.27%
$ 1.27 million $ 35,230
Aug 12, 2025 $ 0.0₅306
+15.67%
$ 1.25 million $ 16,796
Aug 11, 2025 $ 0.0₅265
-10.03%
$ 1.08 million $ 12,304
Aug 10, 2025 $ 0.0₅298
-3.35%
$ 1.21 million $ 9,779
Aug 9, 2025 $ 0.0₅31
+3.04%
$ 1.26 million $ 12,930
Aug 8, 2025 $ 0.0₅305
+1.88%
$ 1.24 million $ 10,594
Aug 7, 2025 $ 0.0₅301
+2.93%
$ 1.22 million $ 13,589
Aug 6, 2025 $ 0.0₅292
+6.33%
$ 1.19 million $ 5,795
Aug 5, 2025 $ 0.0₅274
-4.57%
$ 1.12 million $ 11,929
Aug 4, 2025 $ 0.0₅289
+5.95%
$ 1.18 million $ 16,416
Aug 3, 2025 $ 0.0₅272
+10.07%
$ 1.12 million $ 17,430
Aug 2, 2025 $ 0.0₅248
-3.31%
$ 1 million $ 9,991
Aug 1, 2025 $ 0.0₅253
-11.58%
$ 1.04 million $ 21,296
Jul 31, 2025 $ 0.0₅286
-5.14%
$ 1.16 million $ 10,456
Jul 30, 2025 $ 0.0₅296
-1.39%
$ 1.2 million $ 8,891
Jul 29, 2025 $ 0.0₅3
-4.04%
$ 1.22 million $ 16,999
Jul 28, 2025 $ 0.0₅315
-5.36%
$ 1.28 million $ 22,103
Jul 27, 2025 $ 0.0₅33
-0.89%
$ 1.34 million $ 25,977
Jul 26, 2025 $ 0.0₅335
-2.65%
$ 1.36 million $ 12,798
Jul 25, 2025 $ 0.0₅346
-4.92%
$ 1.41 million $ 21,363
Jul 24, 2025 $ 0.0₅365
-11.74%
$ 1.48 million $ 19,554
Jul 23, 2025 $ 0.0₅414
-9.59%
$ 1.68 million $ 16,337
Jul 22, 2025 $ 0.0₅45
+1.94%
$ 1.83 million $ 15,186
Jul 21, 2025 $ 0.0₅442
+8.16%
$ 1.8 million $ 24,008