RIBBIT Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅409
+3.89%
$ 1.66 million $ 12,640
Jul 19, 2025 $ 0.0₅394
-4.93%
$ 1.61 million $ 11,936
Jul 18, 2025 $ 0.0₅413
-8.08%
$ 1.68 million $ 22,373
Jul 17, 2025 $ 0.0₅451
+3.26%
$ 1.84 million $ 19,700
Jul 16, 2025 $ 0.0₅436
+0.83%
$ 1.78 million $ 36,676
Jul 15, 2025 $ 0.0₅434
+6.88%
$ 1.77 million $ 53,092
Jul 14, 2025 $ 0.0₅407
+14.28%
$ 1.66 million $ 54,209
Jul 13, 2025 $ 0.0₅342
-3.22%
$ 1.39 million $ 6,166
Jul 12, 2025 $ 0.0₅353
-1.18%
$ 1.44 million $ 14,846
Jul 11, 2025 $ 0.0₅357
+3.03%
$ 1.45 million $ 47,668
Jul 10, 2025 $ 0.0₅345
+5.55%
$ 1.41 million $ 20,055
Jul 9, 2025 $ 0.0₅326
-4.57%
$ 1.33 million $ 20,970
Jul 8, 2025 $ 0.0₅34
+4.65%
$ 1.38 million $ 19,586
Jul 7, 2025 $ 0.0₅324
-10.79%
$ 1.32 million $ 20,619
Jul 6, 2025 $ 0.0₅364
-1.78%
$ 1.48 million $ 26,267
Jul 5, 2025 $ 0.0₅355
+3.04%
$ 1.45 million $ 35,337
Jul 4, 2025 $ 0.0₅343
+9.34%
$ 1.4 million $ 40,457
Jul 3, 2025 $ 0.0₅304
+7.67%
$ 1.24 million $ 16,253
Jul 2, 2025 $ 0.0₅29
+0.75%
$ 1.18 million $ 6,121
Jul 1, 2025 $ 0.0₅288
-4.42%
$ 1.17 million $ 8,524
Jun 30, 2025 $ 0.0₅303
+1.72%
$ 1.23 million $ 33,475
Jun 29, 2025 $ 0.0₅297
+1.21%
$ 1.21 million $ 7,916
Jun 28, 2025 $ 0.0₅301
+7.80%
$ 1.22 million $ 4,702
Jun 27, 2025 $ 0.0₅279
+0.56%
$ 1.14 million $ 14,205
Jun 26, 2025 $ 0.0₅278
-3.53%
$ 1.13 million $ 7,993
Jun 25, 2025 $ 0.0₅288
-7.21%
$ 1.17 million $ 9,786
Jun 24, 2025 $ 0.0₅31
-4.13%
$ 1.26 million $ 16,577
Jun 23, 2025 $ 0.0₅323
+21.14%
$ 1.32 million $ 32,183
Jun 22, 2025 $ 0.0₅267
-3.56%
$ 1.09 million $ 15,373
Jun 21, 2025 $ 0.0₅278
-14.71%
$ 1.13 million $ 13,412
Jun 20, 2025 $ 0.0₅323
-8.04%
$ 1.32 million $ 15,963
Jun 19, 2025 $ 0.0₅351
+3.75%
$ 1.43 million $ 21,393
Jun 18, 2025 $ 0.0₅34
+0.29%
$ 1.39 million $ 15,187
Jun 17, 2025 $ 0.0₅34
-7.93%
$ 1.38 million $ 22,020
Jun 16, 2025 $ 0.0₅373
+1.00%
$ 1.52 million $ 25,928
Jun 15, 2025 $ 0.0₅375
+17.44%
$ 1.53 million $ 44,411
Jun 14, 2025 $ 0.0₅32
-5.23%
$ 1.3 million $ 23,688
Jun 13, 2025 $ 0.0₅333
-4.77%
$ 1.36 million $ 24,927
Jun 12, 2025 $ 0.0₅349
-12.31%
$ 1.42 million $ 33,712
Jun 11, 2025 $ 0.0₅399
-1.29%
$ 1.62 million $ 74,379
Jun 10, 2025 $ 0.0₅391
+25.32%
$ 1.59 million $ 70,503
Jun 9, 2025 $ 0.0₅308
+1.64%
$ 1.25 million $ 10,861
Jun 8, 2025 $ 0.0₅304
+2.61%
$ 1.24 million $ 11,382
Jun 7, 2025 $ 0.0₅298
-0.90%
$ 1.21 million $ 8,937
Jun 6, 2025 $ 0.0₅302
+11.06%
$ 1.23 million $ 14,275
Jun 5, 2025 $ 0.0₅272
-13.50%
$ 1.11 million $ 13,465
Jun 4, 2025 $ 0.0₅313
-6.12%
$ 1.28 million $ 20,840
Jun 3, 2025 $ 0.0₅336
+2.55%
$ 1.37 million $ 58
Jun 2, 2025 $ 0.0₅327
-0.45%
$ 1.33 million $ 46
Jun 1, 2025 $ 0.0₅329
+6.44%
$ 1.34 million $ 28