Yuan Historical Data

YUAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Feb 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Feb 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,971
Jan 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,971
Jan 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 4,484
Jan 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,626
Jan 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175