Yuan Historical Data

YUAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 31, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Dec 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Dec 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,686
Dec 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,441
Dec 4, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 3, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 2, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 1, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,767
Nov 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Nov 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Nov 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Nov 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,297