Yuan Historical Data

YUAN Page 2
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
11:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
10:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
10:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
9:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
8:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420