MQE Historical Data

MQE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.217
-0.20%
$ 216.73 million $ 2,733
Apr 17, 4 PM $ 0.215
+0.20%
$ 215.26 million $ 2,970
Apr 17, 2 PM $ 0.215
+0.25%
$ 214.68 million $ 2,911
Apr 17, 1 PM $ 0.214
-0.29%
$ 214.39 million $ 3,039
Apr 17, 12 PM $ 0.215
+0.22%
$ 215.11 million $ 410
Apr 17, 6 AM $ 0.213
+0.25%
$ 212.74 million $ 2,225
Apr 17, 12 AM $ 0.209
+0.00%
$ 209.46 million $ 3,615
Apr 16, 5 PM $ 0.209
+0.34%
$ 208.68 million $ 3,698
Apr 16, 4 PM $ 0.207
+0.00%
$ 207.37 million $ 2,992
Apr 16, 3 PM $ 0.207
+0.00%
$ 207.34 million $ 2,973
Apr 16, 2 PM $ 0.207
-0.83%
$ 207.27 million $ 3,139
Apr 16, 1 PM $ 0.209
+1.37%
$ 209.03 million $ 2,964
Apr 16, 10 AM $ 0.208
-0.14%
$ 207.98 million $ 3,338
Apr 16, 8 AM $ 0.208
+0.00%
$ 208.24 million $ 3,279
Apr 16, 7 AM $ 0.208
-0.21%
$ 208.23 million $ 3,264
Apr 16, 6 AM $ 0.209
+0.00%
$ 208.6 million $ 3,125
Apr 16, 5 AM $ 0.209
+2.39%
$ 208.6 million $ 2,198
Apr 15, 10 PM $ 0.203
+0.00%
$ 202.96 million $ 981
Apr 15, 7 PM $ 0.203
+0.00%
$ 202.64 million $ 1,817
Apr 15, 3 PM $ 0.203
+0.01%
$ 202.77 million $ 2,754
Apr 15, 1 PM $ 0.203
-0.17%
$ 203.3 million $ 6,142
Apr 14, 10 PM $ 0.202
+0.03%
$ 201.88 million $ 8,249
Apr 14, 7 PM $ 0.2
-0.11%
$ 199.75 million $ 7,910
Apr 14, 6 PM $ 0.2
-0.40%
$ 200.09 million $ 7,863
Apr 14, 5 PM $ 0.2
-0.17%
$ 200.35 million $ 7,768
Apr 14, 4 PM $ 0.201
-0.35%
$ 201.41 million $ 7,759
Apr 14, 3 PM $ 0.201
-0.18%
$ 200.61 million $ 7,698
Apr 14, 2 PM $ 0.201
+0.20%
$ 201.12 million $ 7,559
Apr 14, 1 PM $ 0.2
+2.99%
$ 199.66 million $ 7,710
Apr 14, 1 AM $ 0.192
+0.00%
$ 192.04 million $ 8,226
Apr 14, 12 AM $ 0.192
+2.96%
$ 192.11 million $ 8,185
Apr 13, 11 PM $ 0.186
+0.28%
$ 186.41 million $ 5,893
Apr 13, 10 PM $ 0.186
+1.01%
$ 185.91 million $ 5,600
Apr 13, 7 PM $ 0.184
-0.45%
$ 183.91 million $ 5,908
Apr 13, 5 PM $ 0.184
+0.00%
$ 184.08 million $ 5,872
Apr 13, 4 PM $ 0.184
-0.11%
$ 184.09 million $ 5,872
Apr 13, 3 PM $ 0.184
+0.04%
$ 184.29 million $ 5,859
Apr 13, 2 PM $ 0.184
-1.59%
$ 184.39 million $ 5,813
Apr 13, 6 AM $ 0.187
+1.19%
$ 187.04 million $ 4,914
Apr 13, 5 AM $ 0.185
+0.02%
$ 184.82 million $ 3,963
Apr 13, 3 AM $ 0.183
+1.10%
$ 182.66 million $ 2,623
Apr 13, 12 AM $ 0.181
+0.00%
$ 180.73 million $ 2,214
Apr 12, 10 PM $ 0.181
+2.93%
$ 180.6 million $ 2,206
Apr 12, 8 AM $ 0.176
+0.00%
$ 175.77 million $ 3,265
Apr 12, 6 AM $ 0.176
+0.00%
$ 175.76 million $ 3,237
Apr 12, 4 AM $ 0.175
+0.11%
$ 174.87 million $ 3,020
Apr 12, 3 AM $ 0.176
-0.26%
$ 176.32 million $ 2,691
Apr 11, 9 PM $ 0.176
+0.66%
$ 175.84 million $ 2,344
Apr 11, 8 PM $ 0.175
+1.17%
$ 175.38 million $ 2,230
Apr 11, 6 PM $ 0.171
+2.18%
$ 171.3 million $ 1,307