Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.996
+0.00%
$ 98,064 $ 1,908
5:19 PM $ 0.995
+0.00%
$ 98,037 $ 1,905
5:07 PM $ 0.996
+0.00%
$ 98,073 $ 1,900
5:01 PM $ 0.995
+0.00%
$ 98,021 $ 1,929
4:37 PM $ 0.995
+0.00%
$ 98,021 $ 1,923
4:34 PM $ 0.996
+0.03%
$ 98,048 $ 1,917
3:56 PM $ 0.995
+0.00%
$ 98,034 $ 1,915
3:48 PM $ 0.996
+0.00%
$ 98,076 $ 1,910
3:45 PM $ 0.995
+0.00%
$ 98,076 $ 1,904
3:38 PM $ 0.995
-0.08%
$ 97,991 $ 1,745
3:34 PM $ 0.995
+0.00%
$ 98,015 $ 1,739
3:30 PM $ 0.996
+0.00%
$ 98,015 $ 1,727
3:29 PM $ 0.996
+0.00%
$ 98,050 $ 1,727
3:27 PM $ 0.995
+0.00%
$ 98,050 $ 1,724
3:23 PM $ 0.996
+0.00%
$ 98,115 $ 1,706
3:22 PM $ 0.996
+0.00%
$ 98,115 $ 1,706
3:21 PM $ 0.995
+0.00%
$ 98,115 $ 1,700
3:04 PM $ 0.995
+0.00%
$ 98,023 $ 1,696
2:58 PM $ 0.996
-0.05%
$ 98,078 $ 1,685
2:55 PM $ 0.997
+0.00%
$ 98,078 $ 1,680
2:51 PM $ 0.997
+0.00%
$ 98,165 $ 1,663
2:50 PM $ 0.996
+0.00%
$ 98,165 $ 1,663
2:36 PM $ 0.996
+0.00%
$ 98,052 $ 1,659
2:32 PM $ 0.995
+0.00%
$ 97,996 $ 1,653
2:25 PM $ 0.995
-0.06%
$ 98,144 $ 1,642
2:23 PM $ 0.997
+0.00%
$ 98,144 $ 1,637
2:19 PM $ 0.996
+0.00%
$ 98,087 $ 1,630
2:05 PM $ 0.996
+0.00%
$ 98,062 $ 1,627
1:55 PM $ 0.995
+0.00%
$ 98,062 $ 1,624
1:48 PM $ 0.996
+0.00%
$ 98,062 $ 1,620
1:47 PM $ 0.996
+0.00%
$ 98,062 $ 1,615
1:46 PM $ 0.996
+0.00%
$ 98,062 $ 1,593
1:45 PM $ 0.996
+0.00%
$ 98,062 $ 1,593
1:35 PM $ 0.995
+0.00%
$ 98,115 $ 1,595
1:30 PM $ 0.996
+0.00%
$ 98,115 $ 1,584
1:29 PM $ 0.996
+0.00%
$ 98,115 $ 1,584
1:28 PM $ 0.997
+0.00%
$ 98,115 $ 1,956
1:11 PM $ 0.996
+0.00%
$ 98,125 $ 2,334
1:09 PM $ 0.998
+0.00%
$ 98,260 $ 2,314
1:08 PM $ 0.998
+0.00%
$ 98,260 $ 2,314
12:50 PM $ 0.998
+0.00%
$ 98,228 $ 2,314
12:47 PM $ 0.997
+0.00%
$ 98,228 $ 2,306
12:37 PM $ 0.998
+0.00%
$ 98,265 $ 2,302
12:36 PM $ 0.998
+0.09%
$ 98,265 $ 2,287
12:33 PM $ 0.997
+0.00%
$ 98,151 $ 2,281
12:29 PM $ 0.997
+0.00%
$ 98,187 $ 2,277
12:24 PM $ 0.998
+0.00%
$ 98,245 $ 2,271
12:11 PM $ 0.999
+0.00%
$ 98,339 $ 2,260
12:08 PM $ 0.998
+0.03%
$ 98,330 $ 2,256
12:02 PM $ 0.998
+0.00%
$ 98,236 $ 2,249