JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.198
+0.00%
$ 357,352 $ 63,507
9:55 AM $ 0.198
+0.00%
$ 357,352 $ 66,085
9:50 AM $ 0.198
+0.00%
$ 357,352 $ 65,878
9:45 AM $ 0.199
+0.00%
$ 357,352 $ 65,682
9:40 AM $ 0.199
+0.00%
$ 357,352 $ 65,407
9:35 AM $ 0.198
+0.00%
$ 357,352 $ 65,173
9:30 AM $ 0.198
+0.00%
$ 357,352 $ 64,805
9:25 AM $ 0.198
+0.00%
$ 357,352 $ 64,514
9:21 AM $ 0.198
+0.00%
$ 357,352 $ 64,316
9:16 AM $ 0.198
+0.00%
$ 357,352 $ 64,116
9:10 AM $ 0.198
+0.00%
$ 359,873 $ 63,857
9:05 AM $ 0.199
+0.00%
$ 359,873 $ 63,643
9:00 AM $ 0.198
+0.00%
$ 359,873 $ 63,389
8:55 AM $ 0.198
+0.00%
$ 359,873 $ 65,452
8:50 AM $ 0.199
+0.00%
$ 359,873 $ 65,175
8:45 AM $ 0.198
+0.00%
$ 359,873 $ 64,967
8:40 AM $ 0.198
+0.00%
$ 359,873 $ 64,537
8:35 AM $ 0.198
+0.00%
$ 359,873 $ 64,280
8:30 AM $ 0.199
+0.00%
$ 359,873 $ 64,074
8:25 AM $ 0.199
+0.00%
$ 359,873 $ 63,797
8:20 AM $ 0.199
+0.00%
$ 359,873 $ 63,628
8:15 AM $ 0.199
+0.00%
$ 359,873 $ 63,351
8:11 AM $ 0.2
+0.00%
$ 359,873 $ 63,085
8:06 AM $ 0.199
+0.00%
$ 358,432 $ 62,685
8:01 AM $ 0.199
+0.00%
$ 358,432 $ 62,381
8:00 AM $ 0.199
+0.00%
$ 358,432 $ 62,381
7:55 AM $ 0.2
+0.00%
$ 358,432 $ 65,486
7:50 AM $ 0.2
+0.00%
$ 358,432 $ 65,198
7:45 AM $ 0.199
+0.00%
$ 358,432 $ 64,940
7:40 AM $ 0.2
+0.00%
$ 358,432 $ 64,717
7:35 AM $ 0.2
+0.00%
$ 358,432 $ 64,486
7:30 AM $ 0.2
+0.00%
$ 358,432 $ 64,325
7:25 AM $ 0.2
+0.00%
$ 358,432 $ 64,106
7:20 AM $ 0.198
+0.00%
$ 358,432 $ 63,872
7:16 AM $ 0.199
+0.00%
$ 358,432 $ 63,583
7:10 AM $ 0.199
+0.00%
$ 358,072 $ 63,372
7:05 AM $ 0.199
+0.00%
$ 358,072 $ 63,187
7:01 AM $ 0.199
+0.00%
$ 358,072 $ 63,000
7:00 AM $ 0.199
+0.00%
$ 358,072 $ 63,000
6:55 AM $ 0.199
+0.00%
$ 356,091 $ 64,971
6:50 AM $ 0.199
+0.00%
$ 356,091 $ 64,758
6:45 AM $ 0.198
+0.00%
$ 356,091 $ 64,488
6:40 AM $ 0.198
+0.00%
$ 356,091 $ 64,214
6:35 AM $ 0.198
+0.00%
$ 356,091 $ 63,806
6:30 AM $ 0.198
+0.00%
$ 356,091 $ 63,555
6:25 AM $ 0.198
+0.00%
$ 356,091 $ 63,248
6:20 AM $ 0.198
+0.00%
$ 356,091 $ 63,025
6:15 AM $ 0.198
+0.00%
$ 356,091 $ 62,787
6:10 AM $ 0.198
+0.00%
$ 356,091 $ 62,454
6:05 AM $ 0.198
+0.00%
$ 356,091 $ 62,209