Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0601
+0.19%
$ 12.67 million $ 1.04 million
May 13, 9 AM $ 0.0599
+1.49%
$ 12.65 million $ 1.03 million
May 13, 8 AM $ 0.0591
+1.53%
$ 12.46 million $ 1.02 million
May 13, 7 AM $ 0.0582
-0.36%
$ 12.27 million $ 1.02 million
May 13, 6 AM $ 0.0584
-0.40%
$ 12.32 million $ 1.03 million
May 13, 5 AM $ 0.0585
-0.66%
$ 12.35 million $ 1.02 million
May 13, 4 AM $ 0.0589
+1.22%
$ 12.43 million $ 1.02 million
May 13, 3 AM $ 0.0583
+0.42%
$ 12.3 million $ 1.02 million
May 13, 2 AM $ 0.0581
-0.72%
$ 12.25 million $ 1.01 million
May 13, 1 AM $ 0.0585
+0.49%
$ 12.34 million $ 1 million
May 13, 12 AM $ 0.0582
+0.48%
$ 12.28 million $ 1.01 million
May 12, 11 PM $ 0.0579
-0.55%
$ 12.22 million $ 1.01 million
May 12, 10 PM $ 0.0582
-0.25%
$ 12.28 million $ 1.01 million
May 12, 9 PM $ 0.0584
+0.89%
$ 12.32 million $ 1.02 million
May 12, 8 PM $ 0.0579
-0.85%
$ 12.21 million $ 1.02 million
May 12, 7 PM $ 0.0584
+0.19%
$ 12.31 million $ 1.02 million
May 12, 6 PM $ 0.0582
-0.04%
$ 12.29 million $ 1.02 million
May 12, 5 PM $ 0.0583
+0.84%
$ 12.29 million $ 1.03 million
May 12, 4 PM $ 0.0577
+0.50%
$ 12.17 million $ 1.04 million
May 12, 3 PM $ 0.0574
-0.33%
$ 12.11 million $ 1.03 million
May 12, 2 PM $ 0.0576
-0.42%
$ 12.15 million $ 1.03 million
May 12, 1 PM $ 0.058
-1.13%
$ 12.24 million $ 1.03 million
May 12, 12 PM $ 0.0587
+0.17%
$ 12.38 million $ 1.06 million
May 12, 11 AM $ 0.0586
+0.06%
$ 12.36 million $ 1.07 million
May 12, 10 AM $ 0.0585
+0.99%
$ 12.35 million $ 1.08 million
May 12, 9 AM $ 0.058
+0.15%
$ 12.23 million $ 1.09 million
May 12, 8 AM $ 0.0579
-0.34%
$ 12.21 million $ 1.1 million
May 12, 7 AM $ 0.058
+0.18%
$ 12.23 million $ 1.12 million
May 12, 6 AM $ 0.058
+0.07%
$ 12.23 million $ 1.13 million
May 12, 5 AM $ 0.0583
-0.72%
$ 12.3 million $ 1.13 million
May 12, 4 AM $ 0.0587
+0.05%
$ 12.39 million $ 1.15 million
May 12, 3 AM $ 0.0586
-0.27%
$ 12.37 million $ 1.13 million
May 12, 2 AM $ 0.0587
+0.12%
$ 12.39 million $ 1.21 million
May 12, 1 AM $ 0.0586
-0.27%
$ 12.35 million $ 1.24 million
May 12, 12 AM $ 0.0587
-0.02%
$ 12.39 million $ 1.25 million
May 11, 11 PM $ 0.0587
+0.10%
$ 12.39 million $ 1.36 million
May 11, 10 PM $ 0.0587
-0.12%
$ 12.38 million $ 1.49 million
May 11, 9 PM $ 0.0587
-0.01%
$ 12.39 million $ 1.63 million
May 11, 8 PM $ 0.0587
+0.51%
$ 12.39 million $ 1.69 million
May 11, 7 PM $ 0.0584
+0.00%
$ 12.33 million $ 1.76 million
May 11, 6 PM $ 0.0584
+0.03%
$ 12.33 million $ 1.77 million
May 11, 5 PM $ 0.0584
+0.19%
$ 12.32 million $ 1.77 million
May 11, 4 PM $ 0.0583
+0.02%
$ 12.3 million $ 1.79 million
May 11, 3 PM $ 0.0583
+1.37%
$ 12.3 million $ 1.77 million
May 11, 2 PM $ 0.0575
-0.64%
$ 12.13 million $ 1.79 million
May 11, 1 PM $ 0.0579
-0.58%
$ 12.21 million $ 1.76 million
May 11, 12 PM $ 0.0582
+0.77%
$ 12.28 million $ 1.71 million
May 11, 11 AM $ 0.0576
-0.06%
$ 12.15 million $ 1.69 million
May 11, 10 AM $ 0.0576
+0.35%
$ 12.16 million $ 1.68 million
May 11, 9 AM $ 0.0574
-0.48%
$ 12.12 million $ 1.66 million