Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0852
-2.31%
$ 18.39 million $ 374,594
Dec 15, 2025 $ 0.0873
-3.66%
$ 18.69 million $ 487,328
Dec 14, 2025 $ 0.0906
-2.64%
$ 19.42 million $ 456,496
Dec 13, 2025 $ 0.093
+1.36%
$ 19.96 million $ 537,690
Dec 12, 2025 $ 0.0918
-2.22%
$ 19.68 million $ 612,315
Dec 11, 2025 $ 0.0939
-3.40%
$ 20.16 million $ 663,594
Dec 10, 2025 $ 0.0972
+0.22%
$ 20.83 million $ 849,085
Dec 9, 2025 $ 0.0969
+1.92%
$ 20.76 million $ 723,259
Dec 8, 2025 $ 0.0951
+2.09%
$ 20.39 million $ 586,164
Dec 7, 2025 $ 0.0932
-3.67%
$ 20.3 million $ 677,685
Dec 6, 2025 $ 0.0967
+1.00%
$ 21.08 million $ 518,529
Dec 5, 2025 $ 0.0958
-2.02%
$ 20.87 million $ 737,029
Dec 4, 2025 $ 0.0977
-5.05%
$ 21.34 million $ 1.12 million
Dec 3, 2025 $ 0.103
+4.62%
$ 22.44 million $ 1.58 million
Dec 2, 2025 $ 0.0984
+8.06%
$ 21.45 million $ 953,380
Dec 1, 2025 $ 0.091
-7.20%
$ 19.85 million $ 885,310
Nov 30, 2025 $ 0.097
+1.58%
$ 21.39 million $ 659,006
Nov 29, 2025 $ 0.0956
-1.55%
$ 20.81 million $ 630,973
Nov 28, 2025 $ 0.0977
-0.49%
$ 21.18 million $ 979,935
Nov 27, 2025 $ 0.0989
-0.15%
$ 21.44 million $ 1.12 million
Nov 26, 2025 $ 0.0997
+1.52%
$ 21.66 million $ 1.07 million
Nov 25, 2025 $ 0.0979
-0.27%
$ 21.41 million $ 903,580
Nov 24, 2025 $ 0.0968
+5.54%
$ 21.41 million $ 740,997
Nov 23, 2025 $ 0.0932
+3.21%
$ 19.99 million $ 490,535
Nov 22, 2025 $ 0.0912
+3.40%
$ 19.76 million $ 399,177
Nov 21, 2025 $ 0.0877
-4.63%
$ 19.24 million $ 623,850
Nov 20, 2025 $ 0.093
-2.11%
$ 20.06 million $ 754,898
Nov 19, 2025 $ 0.095
-4.07%
$ 20.72 million $ 827,815
Nov 18, 2025 $ 0.0991
+4.06%
$ 21.6 million $ 930,005
Nov 17, 2025 $ 0.0952
-4.20%
$ 20.76 million $ 985,408
Nov 16, 2025 $ 0.0983
-3.55%
$ 21.66 million $ 700,622
Nov 15, 2025 $ 0.103
+1.77%
$ 22.22 million $ 752,357
Nov 14, 2025 $ 0.101
-3.63%
$ 21.91 million $ 1.44 million
Nov 13, 2025 $ 0.106
-2.46%
$ 22.88 million $ 1.68 million
Nov 12, 2025 $ 0.108
-1.11%
$ 23.76 million $ 1.18 million
Nov 11, 2025 $ 0.109
-6.54%
$ 23.79 million $ 1.38 million
Nov 10, 2025 $ 0.117
-0.75%
$ 24.5 million $ 1.49 million
Nov 9, 2025 $ 0.118
+5.27%
$ 24.68 million $ 1.12 million
Nov 8, 2025 $ 0.112
+6.47%
$ 23.45 million $ 1.07 million
Nov 7, 2025 $ 0.105
+9.00%
$ 22.02 million $ 1.02 million
Nov 6, 2025 $ 0.0963
+0.75%
$ 20.2 million $ 651,663
Nov 5, 2025 $ 0.0956
+7.22%
$ 20.05 million $ 572,483
Nov 4, 2025 $ 0.0891
-3.47%
$ 18.7 million $ 493,124
Nov 3, 2025 $ 0.0923
-14.05%
$ 19.58 million $ 662,716
Nov 2, 2025 $ 0.107
+0.65%
$ 22.77 million $ 561,351
Nov 1, 2025 $ 0.107
+1.47%
$ 22.63 million $ 439,070
Oct 31, 2025 $ 0.106
+1.94%
$ 22.3 million $ 784,738
Oct 30, 2025 $ 0.103
-6.21%
$ 22.02 million $ 969,816
Oct 29, 2025 $ 0.11
-0.82%
$ 23.24 million $ 1.24 million
Oct 28, 2025 $ 0.111
-1.04%
$ 23.46 million $ 1 million