Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.112
-0.19%
$ 23.82 million $ 1.32 million
Oct 26, 2025 $ 0.113
+6.33%
$ 23.87 million $ 684,566
Oct 25, 2025 $ 0.106
+0.81%
$ 22.45 million $ 413,903
Oct 24, 2025 $ 0.105
-1.37%
$ 22.27 million $ 732,182
Oct 23, 2025 $ 0.105
-3.07%
$ 22.57 million $ 1.22 million
Oct 22, 2025 $ 0.108
-3.97%
$ 22.95 million $ 1.58 million
Oct 21, 2025 $ 0.113
-0.78%
$ 23.86 million $ 2.32 million
Oct 20, 2025 $ 0.114
-0.83%
$ 24.26 million $ 1.75 million
Oct 19, 2025 $ 0.116
+2.11%
$ 24.44 million $ 1.31 million
Oct 18, 2025 $ 0.114
+1.56%
$ 24.11 million $ 1.13 million
Oct 17, 2025 $ 0.113
+3.87%
$ 23.91 million $ 1.71 million
Oct 16, 2025 $ 0.109
+0.02%
$ 23.27 million $ 1.91 million
Oct 15, 2025 $ 0.109
-7.06%
$ 23.23 million $ 2.03 million
Oct 14, 2025 $ 0.117
-3.82%
$ 25.03 million $ 2.57 million
Oct 13, 2025 $ 0.122
-1.89%
$ 25.46 million $ 2.48 million
Oct 12, 2025 $ 0.124
+9.46%
$ 25.93 million $ 2.43 million
Oct 11, 2025 $ 0.114
-1.43%
$ 23.67 million $ 3.28 million
Oct 10, 2025 $ 0.115
-16.22%
$ 24.03 million $ 4.49 million
Oct 9, 2025 $ 0.137
-1.89%
$ 28.57 million $ 2.46 million
Oct 8, 2025 $ 0.14
-0.48%
$ 29.12 million $ 2.45 million
Oct 7, 2025 $ 0.14
-2.35%
$ 29.24 million $ 2.94 million
Oct 6, 2025 $ 0.144
+9.14%
$ 30.15 million $ 2.59 million
Oct 5, 2025 $ 0.132
-1.75%
$ 27.63 million $ 2.39 million
Oct 4, 2025 $ 0.134
-4.08%
$ 28.1 million $ 1.46 million
Oct 3, 2025 $ 0.14
+0.49%
$ 29.3 million $ 2.52 million
Oct 2, 2025 $ 0.139
+4.24%
$ 29.23 million $ 2.5 million
Oct 1, 2025 $ 0.133
-0.22%
$ 28.06 million $ 2.47 million
Sep 30, 2025 $ 0.138
-2.17%
$ 28.04 million $ 2.22 million
Sep 29, 2025 $ 0.142
+1.80%
$ 29.97 million $ 3 million
Sep 28, 2025 $ 0.139
+1.35%
$ 29.45 million $ 1.4 million
Sep 27, 2025 $ 0.137
-1.13%
$ 28.96 million $ 1.44 million
Sep 26, 2025 $ 0.138
+0.84%
$ 29.29 million $ 2.5 million
Sep 25, 2025 $ 0.137
-7.70%
$ 28.99 million $ 3.08 million
Sep 24, 2025 $ 0.151
-3.18%
$ 31.51 million $ 2 million
Sep 23, 2025 $ 0.156
+1.02%
$ 32.99 million $ 2.13 million
Sep 22, 2025 $ 0.154
-8.67%
$ 32.85 million $ 2.79 million
Sep 21, 2025 $ 0.167
-0.69%
$ 36.01 million $ 1.55 million
Sep 20, 2025 $ 0.17
-1.80%
$ 35.87 million $ 1.27 million
Sep 19, 2025 $ 0.174
-4.27%
$ 36.85 million $ 1.84 million
Sep 18, 2025 $ 0.181
-5.85%
$ 38.65 million $ 2.56 million
Sep 17, 2025 $ 0.192
+3.49%
$ 40.99 million $ 2.64 million
Sep 16, 2025 $ 0.186
-1.37%
$ 39.43 million $ 2.38 million
Sep 15, 2025 $ 0.189
-4.65%
$ 40.48 million $ 2.58 million
Sep 14, 2025 $ 0.201
-2.96%
$ 42.52 million $ 1.95 million
Sep 13, 2025 $ 0.207
-18.21%
$ 44.53 million $ 3.91 million
Sep 12, 2025 $ 0.254
+54.86%
$ 54.58 million $ 6.02 million
Sep 11, 2025 $ 0.164
+2.34%
$ 35.16 million $ 2.83 million
Sep 10, 2025 $ 0.16
+1.09%
$ 34.35 million $ 2.34 million
Sep 9, 2025 $ 0.158
-0.89%
$ 33.9 million $ 2.16 million
Sep 8, 2025 $ 0.16
+1.80%
$ 34.37 million $ 1.9 million