Coinranking
Purple Bitcoin Historical Data
PBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $ 0.206 | +0.64% | ||
| Feb 19, 2025 | $ 0.205 | -0.92% | ||
| Feb 18, 2025 | $ 0.206 | -9.23% | ||
| Feb 17, 2025 | $ 0.228 | +1.39% | ||
| Feb 16, 2025 | $ 0.228 | +11.20% | ||
| Feb 15, 2025 | $ 0.204 | +4.83% | ||
| Feb 14, 2025 | $ 0.195 | +7.69% | ||
| Feb 13, 2025 | $ 0.184 | +0.86% | ||
| Feb 12, 2025 | $ 0.182 | -7.32% | ||
| Feb 11, 2025 | $ 0.197 | -2.74% | ||
| Feb 10, 2025 | $ 0.202 | +0.04% | ||
| Feb 9, 2025 | $ 0.203 | +0.46% | ||
| Feb 8, 2025 | $ 0.201 | -9.54% | ||
| Feb 7, 2025 | $ 0.225 | +24.35% | ||
| Feb 6, 2025 | $ 0.181 | -10.58% | ||
| Feb 5, 2025 | $ 0.202 | -2.93% | ||
| Feb 4, 2025 | $ 0.209 | -7.01% | ||
| Feb 3, 2025 | $ 0.225 | +13.37% | ||
| Feb 2, 2025 | $ 0.197 | +4.72% | ||
| Feb 1, 2025 | $ 0.188 | -17.58% | ||
| Jan 31, 2025 | $ 0.227 | -5.88% | ||
| Jan 30, 2025 | $ 0.245 | -9.12% | ||
| Jan 29, 2025 | $ 0.266 | +18.07% | ||
| Jan 28, 2025 | $ 0.227 | -3.16% | ||
| Jan 27, 2025 | $ 0.231 | -17.07% | ||
| Jan 26, 2025 | $ 0.278 | -8.24% | ||
| Jan 25, 2025 | $ 0.3 | -5.19% | ||
| Jan 24, 2025 | $ 0.318 | -10.10% | ||
| Jan 23, 2025 | $ 0.351 | -1.70% | ||
| Jan 22, 2025 | $ 0.385 | +42.01% | ||
| Jan 21, 2025 | $ 0.268 | -14.15% | ||
| Jan 20, 2025 | $ 0.315 | -3.72% | ||
| Jan 19, 2025 | $ 0.319 | +5.03% | ||
| Jan 18, 2025 | $ 0.301 | -40.41% | ||
| Jan 17, 2025 | $ 0.487 | +16.91% | ||
| Jan 16, 2025 | $ 0.385 | -2.42% | ||
| Jan 15, 2025 | $ 0.397 | -36.79% | ||
| Jan 14, 2025 | $ 0.653 | +0.03% | ||
| Jan 13, 2025 | $ 0.664 | +100.04% | ||
| Jan 12, 2025 | $ 0.333 | +1.34% | ||
| Jan 11, 2025 | $ 0.279 | +1.09% | ||
| Jan 2, 2025 | $ 0.147 | +0.00% | ||