Purple Bitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.109
+0.04%
$ 2.11 million $ 130,076
Apr 10, 2025 $ 0.11
-2.54%
$ 2.12 million $ 127,928
Apr 9, 2025 $ 0.11
-1.55%
$ 2.13 million $ 131,086
Apr 8, 2025 $ 0.111
+2.07%
$ 2.15 million $ 140,298
Apr 7, 2025 $ 0.109
-5.13%
$ 2.11 million $ 130,254
Apr 6, 2025 $ 0.112
-1.01%
$ 2.17 million $ 135,565
Apr 5, 2025 $ 0.113
-9.57%
$ 2.19 million $ 130,336
Apr 4, 2025 $ 0.125
+0.18%
$ 2.42 million $ 128,006
Apr 3, 2025 $ 0.125
+0.46%
$ 2.42 million $ 130,566
Apr 2, 2025 $ 0.125
-0.28%
$ 2.41 million $ 135,867
Apr 1, 2025 $ 0.125
+0.09%
$ 2.42 million $ 131,538
Mar 31, 2025 $ 0.124
-9.10%
$ 2.39 million $ 123,705
Mar 30, 2025 $ 0.134
-6.15%
$ 2.58 million $ 122,534
Mar 29, 2025 $ 0.143
+0.46%
$ 2.76 million $ 133,925
Mar 28, 2025 $ 0.143
-4.06%
$ 2.76 million $ 126,404
Mar 27, 2025 $ 0.148
-8.43%
$ 2.87 million $ 118,470
Mar 26, 2025 $ 0.164
-0.01%
$ 3.16 million $ 134,976
Mar 25, 2025 $ 0.163
-0.52%
$ 3.14 million $ 128,298
Mar 24, 2025 $ 0.16
+12.34%
$ 3.09 million $ 141,219
Mar 23, 2025 $ 0.141
-1.74%
$ 2.73 million $ 131,675
Mar 22, 2025 $ 0.14
-1.90%
$ 2.7 million $ 130,399
Mar 21, 2025 $ 0.144
+2.47%
$ 2.78 million $ 135,567
Mar 20, 2025 $ 0.14
-1.63%
$ 2.7 million $ 135,565
Mar 19, 2025 $ 0.142
+16.63%
$ 2.74 million $ 142,225
Mar 18, 2025 $ 0.124
+0.16%
$ 2.39 million $ 138,954
Mar 17, 2025 $ 0.122
+0.08%
$ 2.35 million $ 142,823
Mar 16, 2025 $ 0.124
+1.85%
$ 2.39 million $ 136,475
Mar 15, 2025 $ 0.123
+0.11%
$ 2.38 million $ 123,979
Mar 14, 2025 $ 0.122
+0.20%
$ 2.33 million $ 141,948
Mar 13, 2025 $ 0.123
-9.80%
$ 2.38 million $ 141,289
Mar 12, 2025 $ 0.138
-0.38%
$ 2.66 million $ 142,043
Mar 11, 2025 $ 0.118
-26.49%
$ 2.24 million $ 91,983
Mar 10, 2025 $ 0.134
-4.69%
$ 2.58 million $ 157,837
Mar 9, 2025 $ 0.141
-0.05%
$ 2.71 million $ 138,995
Mar 8, 2025 $ 0.14
-1.11%
$ 2.71 million $ 137,099
Mar 7, 2025 $ 0.142
+0.06%
$ 2.74 million $ 149,483
Mar 6, 2025 $ 0.142
+6.91%
$ 2.74 million $ 143,896
Mar 5, 2025 $ 0.134
+2.14%
$ 2.58 million $ 136,212
Mar 4, 2025 $ 0.129
-5.76%
$ 2.49 million $ 117,756
Mar 3, 2025 $ 0.138
-10.38%
$ 2.67 million $ 122,334
Mar 2, 2025 $ 0.151
+5.42%
$ 2.92 million $ 144,281
Mar 1, 2025 $ 0.143
-6.37%
$ 2.76 million $ 128,505
Feb 28, 2025 $ 0.152
-4.04%
$ 2.93 million $ 140,850
Feb 27, 2025 $ 0.158
-0.43%
$ 3.06 million $ 129,361
Feb 26, 2025 $ 0.158
-0.40%
$ 3.05 million $ 131,215
Feb 25, 2025 $ 0.158
-2.12%
$ 3.06 million $ 138,408
Feb 24, 2025 $ 0.163
-9.03%
$ 3.15 million $ 134,746
Feb 23, 2025 $ 0.179
-5.00%
$ 3.46 million $ 144,438
Feb 22, 2025 $ 0.189
-0.10%
$ 3.64 million $ 143,604
Feb 21, 2025 $ 0.189
-7.70%
$ 3.64 million $ 133,554