Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.144
-7.94%
$ 2.78 million $ 75,260
Mar 26, 2026 $ 0.156
+0.75%
$ 3.01 million $ 9,100
Mar 25, 2026 $ 0.155
+7.52%
$ 2.99 million $ 6,357
Mar 24, 2026 $ 0.144
-8.62%
$ 2.78 million $ 61,113
Mar 23, 2026 $ 0.158
+13.10%
$ 3.04 million $ 11,340
Mar 22, 2026 $ 0.139
-9.01%
$ 2.69 million $ 54,346
Mar 21, 2026 $ 0.155
+0.84%
$ 2.99 million $ 61,289
Mar 20, 2026 $ 0.154
-0.65%
$ 2.98 million $ 66,237
Mar 19, 2026 $ 0.155
-4.10%
$ 2.99 million $ 62,451
Mar 18, 2026 $ 0.163
-3.55%
$ 3.15 million $ 64,336
Mar 17, 2026 $ 0.169
-5.37%
$ 3.27 million $ 55,852
Mar 16, 2026 $ 0.178
-1.30%
$ 3.44 million $ 68,216
Mar 15, 2026 $ 0.181
-1.80%
$ 3.5 million $ 61,642
Mar 14, 2026 $ 0.186
-1.76%
$ 3.59 million $ 62,439
Mar 13, 2026 $ 0.188
-1.78%
$ 3.63 million $ 71,651
Mar 12, 2026 $ 0.191
+1.26%
$ 3.69 million $ 66,645
Mar 11, 2026 $ 0.19
+8.66%
$ 3.68 million $ 79,652
Mar 10, 2026 $ 0.175
+6.59%
$ 3.38 million $ 71,569
Mar 9, 2026 $ 0.164
+6.85%
$ 3.17 million $ 5,476
Mar 8, 2026 $ 0.153
-2.11%
$ 2.96 million $ 59,742
Mar 7, 2026 $ 0.156
-1.66%
$ 3.01 million $ 71,284
Mar 6, 2026 $ 0.159
+1.72%
$ 3.07 million $ 14,058
Mar 5, 2026 $ 0.156
+5.29%
$ 3.01 million $ 100,164
Mar 4, 2026 $ 0.147
+0.79%
$ 2.83 million $ 65,552
Mar 3, 2026 $ 0.146
-4.37%
$ 2.83 million $ 53,334
Mar 2, 2026 $ 0.152
+4.38%
$ 2.94 million $ 68,230
Mar 1, 2026 $ 0.145
+15.87%
$ 2.81 million $ 140,576
Feb 28, 2026 $ 0.126
+21.83%
$ 2.43 million $ 86,120
Feb 27, 2026 $ 0.104
-4.07%
$ 2.02 million $ 65,614
Feb 26, 2026 $ 0.109
-10.66%
$ 2.1 million $ 85,100
Feb 25, 2026 $ 0.122
-4.70%
$ 2.36 million $ 73,180
Feb 24, 2026 $ 0.128
+10.61%
$ 2.47 million $ 6,601
Feb 23, 2026 $ 0.115
-9.99%
$ 2.21 million $ 63,261
Feb 22, 2026 $ 0.127
-1.94%
$ 2.46 million $ 93,638
Feb 21, 2026 $ 0.13
-4.49%
$ 2.51 million $ 14,198
Feb 20, 2026 $ 0.136
+0.05%
$ 2.63 million $ 68,095
Feb 19, 2026 $ 0.136
-0.89%
$ 2.62 million $ 59,272
Feb 18, 2026 $ 0.137
-0.41%
$ 2.65 million $ 65,309
Feb 17, 2026 $ 0.137
-0.47%
$ 2.65 million $ 60,000
Feb 16, 2026 $ 0.137
+0.86%
$ 2.65 million $ 71,249
Feb 15, 2026 $ 0.136
-8.77%
$ 2.63 million $ 59,786
Feb 14, 2026 $ 0.149
+2.28%
$ 2.88 million $ 4,009
Feb 13, 2026 $ 0.147
+7.28%
$ 2.83 million $ 6,375
Feb 12, 2026 $ 0.137
-1.20%
$ 2.64 million $ 59,582
Feb 11, 2026 $ 0.138
-1.52%
$ 2.66 million $ 71,221
Feb 10, 2026 $ 0.139
-0.11%
$ 2.68 million $ 58,321
Feb 9, 2026 $ 0.14
-8.26%
$ 2.71 million $ 61,754
Feb 8, 2026 $ 0.153
+2.74%
$ 2.95 million $ 88,406
Feb 7, 2026 $ 0.149
-2.43%
$ 2.87 million $ 58,259
Feb 6, 2026 $ 0.152
+47.67%
$ 2.94 million $ 155,420