Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.103
-18.89%
$ 1.99 million $ 110,924
Feb 4, 2026 $ 0.127
-1.69%
$ 2.46 million $ 122,119
Feb 3, 2026 $ 0.129
-8.06%
$ 2.5 million $ 104,419
Feb 2, 2026 $ 0.141
-0.37%
$ 2.72 million $ 121,215
Feb 1, 2026 $ 0.141
+0.41%
$ 2.73 million $ 110,621
Jan 31, 2026 $ 0.141
-10.03%
$ 2.72 million $ 121,037
Jan 30, 2026 $ 0.156
+2.64%
$ 3.02 million $ 126,139
Jan 29, 2026 $ 0.152
-0.12%
$ 2.94 million $ 133,158
Jan 28, 2026 $ 0.153
-1.84%
$ 2.95 million $ 105,895
Jan 27, 2026 $ 0.157
+3.71%
$ 3.03 million $ 71,055
Jan 26, 2026 $ 0.151
+8.41%
$ 2.92 million $ 128,372
Jan 25, 2026 $ 0.14
-19.93%
$ 2.7 million $ 139,009
Jan 24, 2026 $ 0.174
-2.16%
$ 3.37 million $ 125,084
Jan 23, 2026 $ 0.178
-3.34%
$ 3.44 million $ 138,214
Jan 22, 2026 $ 0.184
-1.82%
$ 3.56 million $ 105,077
Jan 21, 2026 $ 0.188
+0.78%
$ 3.62 million $ 118,331
Jan 20, 2026 $ 0.186
-8.96%
$ 3.6 million $ 147,206
Jan 19, 2026 $ 0.205
-11.82%
$ 3.95 million $ 128,003
Jan 18, 2026 $ 0.232
-6.38%
$ 4.48 million $ 134,987
Jan 17, 2026 $ 0.248
+3.59%
$ 4.79 million $ 126,052
Jan 16, 2026 $ 0.238
+1.63%
$ 4.6 million $ 54,365
Jan 15, 2026 $ 0.234
-5.24%
$ 4.52 million $ 140,825
Jan 14, 2026 $ 0.247
+11.50%
$ 4.77 million $ 179,744
Jan 13, 2026 $ 0.222
-4.97%
$ 4.28 million $ 166,586
Jan 12, 2026 $ 0.233
+8.85%
$ 4.5 million $ 203,434
Jan 11, 2026 $ 0.214
-15.61%
$ 4.15 million $ 150,435
Jan 10, 2026 $ 0.254
-1.07%
$ 4.9 million $ 120,336
Jan 9, 2026 $ 0.256
-8.87%
$ 4.95 million $ 176,748
Jan 8, 2026 $ 0.281
+3.43%
$ 5.43 million $ 192,253
Jan 7, 2026 $ 0.272
-5.21%
$ 5.26 million $ 163,763
Jan 6, 2026 $ 0.287
-2.83%
$ 5.54 million $ 169,971
Jan 5, 2026 $ 0.295
+0.23%
$ 5.71 million $ 156,984
Jan 4, 2026 $ 0.295
+1.07%
$ 5.69 million $ 183,447
Jan 3, 2026 $ 0.291
+0.77%
$ 5.63 million $ 66,028
Jan 2, 2026 $ 0.289
+4.09%
$ 5.58 million $ 109,929
Jan 1, 2026 $ 0.278
-2.06%
$ 5.36 million $ 120,703
Dec 31, 2025 $ 0.284
+0.54%
$ 5.47 million $ 72,327
Dec 30, 2025 $ 0.276
+2.60%
$ 5.45 million $ 150,928
Dec 29, 2025 $ 0.271
-7.07%
$ 5.2 million $ 136,495
Dec 28, 2025 $ 0.288
+0.14%
$ 5.63 million $ 51,495
Dec 27, 2025 $ 0.287
+5.80%
$ 5.57 million $ 69,142
Dec 26, 2025 $ 0.27
-0.70%
$ 5.23 million $ 116,672
Dec 25, 2025 $ 0.274
+1.02%
$ 5.26 million $ 115,907
Dec 24, 2025 $ 0.273
+1.55%
$ 5.24 million $ 110,227
Dec 23, 2025 $ 0.27
-6.12%
$ 5.19 million $ 142,751
Dec 22, 2025 $ 0.287
-0.50%
$ 5.56 million $ 119,401
Dec 21, 2025 $ 0.288
-9.42%
$ 5.57 million $ 116,396
Dec 20, 2025 $ 0.317
-1.18%
$ 6.14 million $ 115,991
Dec 19, 2025 $ 0.32
+0.72%
$ 6.19 million $ 117,697
Dec 18, 2025 $ 0.316
-5.05%
$ 6.12 million $ 150,536