Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.481
-3.18%
$ 9.29 million $ 278,283
Jul 19, 2025 $ 0.497
-4.25%
$ 9.6 million $ 347,853
Jul 18, 2025 $ 0.519
-4.31%
$ 10.02 million $ 317,425
Jul 17, 2025 $ 0.542
-4.91%
$ 10.47 million $ 304,658
Jul 16, 2025 $ 0.57
+0.99%
$ 11.01 million $ 299,595
Jul 15, 2025 $ 0.565
+2.07%
$ 10.9 million $ 333,726
Jul 14, 2025 $ 0.553
+5.46%
$ 10.68 million $ 366,918
Jul 13, 2025 $ 0.524
-2.66%
$ 10.13 million $ 364,518
Jul 12, 2025 $ 0.539
+3.08%
$ 10.41 million $ 335,859
Jul 11, 2025 $ 0.524
+1.02%
$ 10.12 million $ 423,325
Jul 10, 2025 $ 0.523
+7.38%
$ 10.11 million $ 390,098
Jul 9, 2025 $ 0.487
+21.80%
$ 9.41 million $ 267,032
Jul 8, 2025 $ 0.4
+2.02%
$ 7.72 million $ 307,574
Jul 7, 2025 $ 0.395
-7.29%
$ 7.63 million $ 294,105
Jul 6, 2025 $ 0.426
-5.87%
$ 8.23 million $ 315,599
Jul 5, 2025 $ 0.452
+1.24%
$ 8.73 million $ 248,416
Jul 4, 2025 $ 0.448
+4.72%
$ 8.66 million $ 467,354
Jul 3, 2025 $ 0.427
-4.25%
$ 8.25 million $ 315,991
Jul 2, 2025 $ 0.446
-4.07%
$ 8.62 million $ 546,575
Jul 1, 2025 $ 0.484
-6.87%
$ 9.03 million $ 463,361
Jun 30, 2025 $ 0.521
-8.39%
$ 10.06 million $ 457,508
Jun 29, 2025 $ 0.568
+6.71%
$ 10.98 million $ 821,393
Jun 28, 2025 $ 0.533
-15.18%
$ 10.29 million $ 632,790
Jun 27, 2025 $ 0.628
-2.87%
$ 12.13 million $ 438,159
Jun 26, 2025 $ 0.647
-13.27%
$ 12.5 million $ 626,017
Jun 25, 2025 $ 0.746
-22.11%
$ 14.41 million $ 1.2 million
Jun 24, 2025 $ 0.958
-9.08%
$ 18.5 million $ 778,819
Jun 23, 2025 $ 1.05
+35.69%
$ 20.33 million $ 1.22 million
Jun 22, 2025 $ 0.698
-8.49%
$ 13.47 million $ 1.32 million
Jun 21, 2025 $ 0.762
-22.76%
$ 14.72 million $ 899,429
Jun 20, 2025 $ 0.986
+12.07%
$ 19.05 million $ 1.26 million
Jun 19, 2025 $ 0.88
+18.73%
$ 16.99 million $ 2.17 million
Jun 18, 2025 $ 0.815
+49.42%
$ 15.74 million $ 500,273
Jun 17, 2025 $ 0.545
+5.51%
$ 10.53 million $ 203,812
Jun 16, 2025 $ 0.518
-2.09%
$ 10 million $ 518,741
Jun 15, 2025 $ 0.529
+21.34%
$ 10.21 million $ 222,103
Jun 14, 2025 $ 0.436
-2.29%
$ 8.42 million $ 190,301
Jun 13, 2025 $ 0.446
+12.14%
$ 8.61 million $ 224,445
Jun 12, 2025 $ 0.42
+11.87%
$ 8.11 million $ 115,403
Jun 11, 2025 $ 0.375
+7.69%
$ 7.25 million $ 266,008
Jun 10, 2025 $ 0.349
+0.08%
$ 6.75 million $ 201,085
Jun 9, 2025 $ 0.353
+13.96%
$ 6.81 million $ 270,587
Jun 8, 2025 $ 0.373
-20.43%
$ 7.21 million $ 120,992
Jun 7, 2025 $ 0.47
+51.13%
$ 9.07 million $ 176,316
Jun 6, 2025 $ 0.305
+25.99%
$ 5.88 million $ 106,621
Jun 5, 2025 $ 0.244
+11.06%
$ 4.72 million $ 139,219
Jun 4, 2025 $ 0.168
+2.31%
$ 3.24 million $ 129,634
Jun 3, 2025 $ 0.166
+1.37%
$ 3.21 million $ 127,399
Jun 2, 2025 $ 0.165
+30.26%
$ 3.19 million $ 163,113
Jun 1, 2025 $ 0.125
-0.71%
$ 2.42 million $ 132,731