Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.38
-2.27%
$ 7.35 million $ 267,172
Sep 7, 2025 $ 0.389
-1.31%
$ 7.52 million $ 206,216
Sep 6, 2025 $ 0.395
-4.74%
$ 7.66 million $ 237,906
Sep 5, 2025 $ 0.414
-0.65%
$ 8 million $ 271,634
Sep 4, 2025 $ 0.42
-1.07%
$ 8.06 million $ 209,493
Sep 3, 2025 $ 0.416
-0.43%
$ 8.19 million $ 292,713
Sep 2, 2025 $ 0.418
+4.69%
$ 8.06 million $ 244,428
Sep 1, 2025 $ 0.399
-10.02%
$ 7.69 million $ 269,182
Aug 31, 2025 $ 0.437
+6.93%
$ 8.57 million $ 274,661
Aug 30, 2025 $ 0.398
+2.22%
$ 7.89 million $ 252,612
Aug 29, 2025 $ 0.389
-7.11%
$ 7.52 million $ 272,014
Aug 28, 2025 $ 0.418
+1.55%
$ 8.07 million $ 325,429
Aug 27, 2025 $ 0.416
+2.54%
$ 7.93 million $ 261,796
Aug 26, 2025 $ 0.407
-1.11%
$ 7.85 million $ 238,014
Aug 25, 2025 $ 0.412
-7.21%
$ 7.95 million $ 302,619
Aug 24, 2025 $ 0.444
-1.22%
$ 8.56 million $ 239,317
Aug 23, 2025 $ 0.449
+1.92%
$ 8.68 million $ 205,099
Aug 22, 2025 $ 0.433
+5.21%
$ 8.45 million $ 350,749
Aug 21, 2025 $ 0.415
-4.96%
$ 7.95 million $ 281,815
Aug 20, 2025 $ 0.437
+12.61%
$ 8.4 million $ 225,785
Aug 19, 2025 $ 0.376
-1.89%
$ 7.32 million $ 225,737
Aug 18, 2025 $ 0.384
-2.65%
$ 7.42 million $ 286,677
Aug 17, 2025 $ 0.395
-2.32%
$ 7.62 million $ 245,982
Aug 16, 2025 $ 0.404
+5.53%
$ 7.81 million $ 286,932
Aug 15, 2025 $ 0.383
-8.08%
$ 7.4 million $ 295,967
Aug 14, 2025 $ 0.411
-10.21%
$ 8 million $ 221,338
Aug 13, 2025 $ 0.458
+4.34%
$ 8.84 million $ 298,925
Aug 12, 2025 $ 0.439
-1.74%
$ 8.49 million $ 245,949
Aug 11, 2025 $ 0.447
-1.47%
$ 8.63 million $ 216,848
Aug 10, 2025 $ 0.453
-5.64%
$ 8.76 million $ 231,475
Aug 9, 2025 $ 0.48
+4.13%
$ 9.28 million $ 226,447
Aug 8, 2025 $ 0.461
+28.70%
$ 8.91 million $ 244,372
Aug 7, 2025 $ 0.359
+8.26%
$ 6.92 million $ 188,558
Aug 6, 2025 $ 0.332
-0.10%
$ 6.42 million $ 189,301
Aug 5, 2025 $ 0.333
-4.15%
$ 6.42 million $ 255,676
Aug 4, 2025 $ 0.348
+6.25%
$ 6.72 million $ 286,367
Aug 3, 2025 $ 0.33
+4.30%
$ 6.36 million $ 207,550
Aug 2, 2025 $ 0.316
-5.87%
$ 6.11 million $ 256,182
Aug 1, 2025 $ 0.332
-10.91%
$ 6.49 million $ 206,907
Jul 31, 2025 $ 0.375
+0.51%
$ 7.24 million $ 266,624
Jul 30, 2025 $ 0.372
+7.50%
$ 7.19 million $ 289,370
Jul 29, 2025 $ 0.347
-12.18%
$ 6.69 million $ 392,493
Jul 28, 2025 $ 0.394
-1.36%
$ 7.62 million $ 286,208
Jul 27, 2025 $ 0.4
-14.10%
$ 7.72 million $ 162,616
Jul 26, 2025 $ 0.465
+5.28%
$ 8.99 million $ 78,841
Jul 25, 2025 $ 0.441
+1.41%
$ 8.52 million $ 93,831
Jul 24, 2025 $ 0.439
-5.46%
$ 8.47 million $ 93,798
Jul 23, 2025 $ 0.464
-15.50%
$ 8.96 million $ 320,425
Jul 22, 2025 $ 0.549
+3.78%
$ 10.6 million $ 266,541
Jul 21, 2025 $ 0.529
+10.00%
$ 10.22 million $ 294,826