MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 555,777
Mar 25, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 555,426
Mar 24, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 554,105
Mar 23, 2026 $ 0.0408
-0.25%
$ 19.78 million $ 532,246
Mar 22, 2026 $ 0.0409
-0.01%
$ 19.82 million $ 543,843
Mar 21, 2026 $ 0.0409
-0.11%
$ 19.83 million $ 546,774
Mar 20, 2026 $ 0.0409
+0.04%
$ 19.85 million $ 549,958
Mar 19, 2026 $ 0.0409
+0.02%
$ 19.83 million $ 515,146
Mar 18, 2026 $ 0.0409
-0.01%
$ 19.82 million $ 526,188
Mar 17, 2026 $ 0.0409
+0.47%
$ 19.82 million $ 472,485
Mar 16, 2026 $ 0.0407
+0.16%
$ 19.73 million $ 555,123
Mar 15, 2026 $ 0.0407
+0.39%
$ 19.7 million $ 552,710
Mar 14, 2026 $ 0.0405
-0.04%
$ 19.62 million $ 531,724
Mar 13, 2026 $ 0.0405
+0.09%
$ 19.63 million $ 529,217
Mar 12, 2026 $ 0.0405
-0.09%
$ 19.61 million $ 545,054
Mar 11, 2026 $ 0.0405
+0.01%
$ 19.63 million $ 532,192
Mar 10, 2026 $ 0.0405
+0.14%
$ 19.63 million $ 525,554
Mar 9, 2026 $ 0.0405
+0.00%
$ 19.6 million $ 551,167
Mar 8, 2026 $ 0.0405
+0.00%
$ 19.6 million $ 542,387
Mar 7, 2026 $ 0.0405
-0.15%
$ 19.6 million $ 551,447
Mar 6, 2026 $ 0.0405
+0.21%
$ 19.63 million $ 520,669
Mar 5, 2026 $ 0.0404
-0.21%
$ 19.59 million $ 545,584
Mar 4, 2026 $ 0.0405
-0.09%
$ 19.63 million $ 533,450
Mar 3, 2026 $ 0.0406
+0.06%
$ 19.65 million $ 522,568
Mar 2, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 538,557
Mar 1, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 550,412
Feb 28, 2026 $ 0.0405
+0.01%
$ 19.64 million $ 545,860
Feb 27, 2026 $ 0.0405
+0.01%
$ 19.64 million $ 528,334
Feb 26, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 457,298
Feb 25, 2026 $ 0.0405
-0.02%
$ 19.64 million $ 493,258
Feb 24, 2026 $ 0.0405
+0.00%
$ 19.64 million $ 534,093
Feb 23, 2026 $ 0.0405
-0.06%
$ 19.64 million $ 545,840
Feb 22, 2026 $ 0.0406
+0.00%
$ 19.65 million $ 556,455
Feb 21, 2026 $ 0.0406
+0.21%
$ 19.65 million $ 552,228
Feb 20, 2026 $ 0.0405
+0.12%
$ 19.61 million $ 542,606
Feb 19, 2026 $ 0.0404
+0.80%
$ 19.59 million $ 548,209
Feb 18, 2026 $ 0.0401
-0.14%
$ 19.43 million $ 541,088
Feb 17, 2026 $ 0.0401
+0.16%
$ 19.46 million $ 542,936
Feb 16, 2026 $ 0.0401
+0.00%
$ 19.42 million $ 530,863
Feb 15, 2026 $ 0.0401
-0.09%
$ 19.43 million $ 520,777
Feb 14, 2026 $ 0.0401
+0.14%
$ 19.45 million $ 523,110
Feb 13, 2026 $ 0.0401
+0.00%
$ 19.42 million $ 532,146
Feb 12, 2026 $ 0.0401
+0.10%
$ 19.42 million $ 524,813
Feb 11, 2026 $ 0.04
+0.00%
$ 19.4 million $ 533,976
Feb 10, 2026 $ 0.04
-0.05%
$ 19.41 million $ 530,648
Feb 9, 2026 $ 0.0401
+0.05%
$ 19.42 million $ 525,368
Feb 8, 2026 $ 0.04
+0.09%
$ 19.4 million $ 536,367
Feb 7, 2026 $ 0.04
-0.14%
$ 19.39 million $ 526,351
Feb 6, 2026 $ 0.0401
-0.69%
$ 19.41 million $ 538,410
Feb 5, 2026 $ 0.0403
-0.08%
$ 19.55 million $ 509,210