MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0404
+0.02%
$ 19.56 million $ 487,207
Feb 3, 2026 $ 0.0404
+0.16%
$ 19.56 million $ 540,918
Feb 2, 2026 $ 0.0403
+0.00%
$ 19.53 million $ 548,003
Feb 1, 2026 $ 0.0403
+0.12%
$ 19.53 million $ 544,765
Jan 31, 2026 $ 0.0402
+0.06%
$ 19.5 million $ 503,303
Jan 30, 2026 $ 0.0402
+0.01%
$ 19.49 million $ 538,608
Jan 29, 2026 $ 0.0402
-0.31%
$ 19.49 million $ 539,161
Jan 28, 2026 $ 0.0403
-0.16%
$ 19.55 million $ 544,020
Jan 27, 2026 $ 0.0404
+0.16%
$ 19.58 million $ 428,204
Jan 26, 2026 $ 0.0403
+0.38%
$ 19.55 million $ 540,072
Jan 25, 2026 $ 0.0402
-0.38%
$ 19.48 million $ 511,492
Jan 24, 2026 $ 0.0403
+0.04%
$ 19.55 million $ 545,781
Jan 23, 2026 $ 0.0403
-0.02%
$ 19.54 million $ 536,997
Jan 22, 2026 $ 0.0403
-0.05%
$ 19.55 million $ 476,914
Jan 21, 2026 $ 0.0404
+0.45%
$ 19.56 million $ 507,501
Jan 20, 2026 $ 0.0402
-0.24%
$ 19.47 million $ 517,528
Jan 19, 2026 $ 0.0403
-0.30%
$ 19.52 million $ 543,147
Jan 18, 2026 $ 0.0404
-0.21%
$ 19.58 million $ 550,836
Jan 17, 2026 $ 0.0405
+0.07%
$ 19.61 million $ 536,284
Jan 16, 2026 $ 0.0405
-0.17%
$ 19.61 million $ 192,252
Jan 15, 2026 $ 0.0405
-0.48%
$ 19.64 million $ 551,289
Jan 14, 2026 $ 0.0407
+0.02%
$ 19.73 million $ 343,311
Jan 13, 2026 $ 0.0407
+0.21%
$ 19.73 million $ 527,446
Jan 12, 2026 $ 0.0406
-0.50%
$ 19.69 million $ 414,983
Jan 11, 2026 $ 0.0408
+0.02%
$ 19.78 million $ 549,267
Jan 10, 2026 $ 0.0408
+0.41%
$ 19.78 million $ 539,693
Jan 9, 2026 $ 0.0407
-0.10%
$ 19.7 million $ 529,274
Jan 8, 2026 $ 0.0407
-0.04%
$ 19.72 million $ 507,258
Jan 7, 2026 $ 0.0407
-0.09%
$ 19.73 million $ 517,631
Jan 6, 2026 $ 0.0407
+0.29%
$ 19.74 million $ 432,744
Jan 5, 2026 $ 0.0406
+0.01%
$ 19.69 million $ 457,038
Jan 4, 2026 $ 0.0406
+0.36%
$ 19.69 million $ 477,712
Jan 3, 2026 $ 0.0405
+0.39%
$ 19.62 million $ 414,216
Jan 2, 2026 $ 0.0403
+0.53%
$ 19.54 million $ 539,649
Jan 1, 2026 $ 0.0401
-0.21%
$ 19.44 million $ 512,322
Dec 31, 2025 $ 0.0402
-0.25%
$ 19.48 million $ 524,177
Dec 30, 2025 $ 0.0403
-0.11%
$ 19.53 million $ 513,257
Dec 29, 2025 $ 0.0403
-0.01%
$ 19.55 million $ 516,656
Dec 28, 2025 $ 0.0403
+0.05%
$ 19.55 million $ 535,321
Dec 27, 2025 $ 0.0403
+0.01%
$ 19.54 million $ 530,972
Dec 26, 2025 $ 0.0403
+0.16%
$ 19.53 million $ 542,851
Dec 25, 2025 $ 0.0403
+0.00%
$ 19.53 million $ 548,492
Dec 24, 2025 $ 0.0403
-0.05%
$ 19.53 million $ 550,279
Dec 23, 2025 $ 0.0403
+0.09%
$ 19.54 million $ 546,831
Dec 22, 2025 $ 0.0403
+0.02%
$ 19.52 million $ 524,853
Dec 21, 2025 $ 0.0403
+0.00%
$ 19.52 million $ 544,493
Dec 20, 2025 $ 0.0403
-0.01%
$ 19.52 million $ 544,174
Dec 19, 2025 $ 0.0403
-0.09%
$ 19.52 million $ 533,113
Dec 18, 2025 $ 0.0403
+0.12%
$ 19.53 million $ 544,779
Dec 17, 2025 $ 0.0403
+0.27%
$ 19.54 million $ 555,404