MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,529
4:21 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,321
4:20 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,321
4:19 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,303
4:18 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,297
4:17 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,297
4:16 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,311
4:15 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,311
4:14 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,345
4:13 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,345
4:12 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,372
4:11 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,372
4:10 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,336
4:09 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,336
4:08 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,304
4:07 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,304
4:06 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,291
4:05 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,291
4:04 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,168
4:03 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,163
4:02 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,163
4:01 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
4:00 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:59 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,376
3:58 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,368
3:57 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,391
3:56 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,391
3:55 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,349
3:54 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:53 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:52 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,341
3:51 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,341
3:50 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,393
3:49 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,393
3:48 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,397
3:47 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,397
3:46 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,396
3:45 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,456
3:44 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,456
3:43 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,449
3:42 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,449
3:41 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,446
3:40 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,446
3:39 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,399
3:38 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,403
3:37 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,403
3:36 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,364
3:35 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,364
3:34 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,383
3:33 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,383