MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0469
-0.04%
$ 22.74 million $ 592,171
Oct 26, 2025 $ 0.0469
-0.19%
$ 22.75 million $ 272,449
Oct 25, 2025 $ 0.047
-0.02%
$ 22.8 million $ 433,416
Oct 24, 2025 $ 0.047
+0.20%
$ 22.8 million $ 436,542
Oct 23, 2025 $ 0.047
+0.28%
$ 22.75 million $ 690,382
Oct 22, 2025 $ 0.0469
-0.18%
$ 22.7 million $ 808,441
Oct 21, 2025 $ 0.047
+0.67%
$ 22.78 million $ 698,872
Oct 20, 2025 $ 0.0466
+1.42%
$ 22.6 million $ 587,809
Oct 19, 2025 $ 0.0463
+0.75%
$ 22.27 million $ 499,775
Oct 18, 2025 $ 0.0463
-0.43%
$ 22.28 million $ 605,329
Oct 17, 2025 $ 0.0465
-0.28%
$ 22.53 million $ 468,342
Oct 16, 2025 $ 0.0467
-0.04%
$ 22.6 million $ 493,598
Oct 15, 2025 $ 0.0467
-2.14%
$ 22.65 million $ 625,910
Oct 14, 2025 $ 0.0478
-0.79%
$ 23.15 million $ 814,769
Oct 13, 2025 $ 0.0482
+2.02%
$ 23.34 million $ 795,285
Oct 12, 2025 $ 0.0423
-7.00%
$ 20.47 million $ 869,296
Oct 11, 2025 $ 0.0454
-11.27%
$ 22.02 million $ 911,191
Oct 10, 2025 $ 0.0496
-5.03%
$ 24.82 million $ 721,716
Oct 9, 2025 $ 0.0522
-1.24%
$ 25.31 million $ 708,823
Oct 8, 2025 $ 0.0529
+0.24%
$ 25.63 million $ 719,928
Oct 7, 2025 $ 0.0528
-1.48%
$ 25.57 million $ 563,386
Oct 6, 2025 $ 0.0536
+0.10%
$ 25.94 million $ 504,245
Oct 5, 2025 $ 0.0535
-0.16%
$ 25.92 million $ 509,509
Oct 4, 2025 $ 0.0536
-0.36%
$ 25.97 million $ 561,060
Oct 3, 2025 $ 0.0538
+1.50%
$ 26.06 million $ 565,577
Oct 2, 2025 $ 0.053
-1.06%
$ 25.68 million $ 576,158
Oct 1, 2025 $ 0.0536
-0.93%
$ 25.97 million $ 557,337
Sep 30, 2025 $ 0.0541
+0.21%
$ 26.21 million $ 400,322
Sep 29, 2025 $ 0.054
-4.33%
$ 26.15 million $ 303,318
Sep 28, 2025 $ 0.0564
+0.05%
$ 27.34 million $ 277,533
Sep 27, 2025 $ 0.0564
+1.21%
$ 27.32 million $ 437,437
Sep 26, 2025 $ 0.0557
+0.95%
$ 27 million $ 514,233
Sep 25, 2025 $ 0.0552
-0.78%
$ 26.76 million $ 432,155
Sep 24, 2025 $ 0.0556
-7.79%
$ 26.98 million $ 384,498
Sep 23, 2025 $ 0.0603
-0.69%
$ 29.2 million $ 467,196
Sep 22, 2025 $ 0.0607
-1.94%
$ 29.37 million $ 317,376
Sep 21, 2025 $ 0.0618
-0.08%
$ 29.99 million $ 232,317
Sep 20, 2025 $ 0.0618
-0.20%
$ 29.96 million $ 321,058
Sep 19, 2025 $ 0.0619
-0.90%
$ 30.02 million $ 541,995
Sep 18, 2025 $ 0.0625
+0.48%
$ 30.25 million $ 409,678
Sep 17, 2025 $ 0.0623
-0.13%
$ 30.15 million $ 321,414
Sep 16, 2025 $ 0.0623
-0.09%
$ 30.19 million $ 372,319
Sep 15, 2025 $ 0.0624
-1.68%
$ 30.22 million $ 340,301
Sep 14, 2025 $ 0.0632
-0.56%
$ 30.73 million $ 379,913
Sep 13, 2025 $ 0.0635
+1.30%
$ 30.83 million $ 380,126
Sep 12, 2025 $ 0.0628
+0.82%
$ 30.43 million $ 367,933
Sep 11, 2025 $ 0.0623
-3.21%
$ 30.19 million $ 399,993
Sep 10, 2025 $ 0.0645
-2.35%
$ 31.24 million $ 489,547
Sep 9, 2025 $ 0.066
+0.17%
$ 31.99 million $ 436,672
Sep 8, 2025 $ 0.0659
+0.90%
$ 31.93 million $ 316,396