MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0402
-0.23%
$ 19.48 million $ 542,311
Dec 15, 2025 $ 0.0403
-0.34%
$ 19.53 million $ 548,162
Dec 14, 2025 $ 0.0404
-0.16%
$ 19.6 million $ 535,713
Dec 13, 2025 $ 0.0405
+0.22%
$ 19.63 million $ 505,347
Dec 12, 2025 $ 0.0404
+0.10%
$ 19.58 million $ 537,799
Dec 11, 2025 $ 0.0404
-1.30%
$ 19.56 million $ 277,124
Dec 10, 2025 $ 0.0409
+0.51%
$ 19.82 million $ 325,120
Dec 9, 2025 $ 0.0407
-0.96%
$ 19.72 million $ 345,979
Dec 8, 2025 $ 0.0411
+1.30%
$ 19.91 million $ 441,459
Dec 7, 2025 $ 0.0406
+0.16%
$ 19.66 million $ 544,441
Dec 6, 2025 $ 0.0405
+0.02%
$ 19.63 million $ 549,713
Dec 5, 2025 $ 0.0405
+0.00%
$ 19.63 million $ 551,201
Dec 4, 2025 $ 0.0405
+0.11%
$ 19.62 million $ 550,877
Dec 3, 2025 $ 0.0404
-1.21%
$ 19.59 million $ 540,756
Dec 2, 2025 $ 0.0409
+0.39%
$ 19.83 million $ 540,960
Dec 1, 2025 $ 0.0408
-2.13%
$ 19.76 million $ 525,548
Nov 30, 2025 $ 0.0417
-0.94%
$ 20.19 million $ 553,386
Nov 29, 2025 $ 0.0421
-0.80%
$ 20.38 million $ 556,396
Nov 28, 2025 $ 0.0424
+0.77%
$ 20.54 million $ 540,119
Nov 27, 2025 $ 0.0421
+1.73%
$ 20.39 million $ 507,387
Nov 26, 2025 $ 0.0413
-0.20%
$ 20.04 million $ 549,337
Nov 25, 2025 $ 0.0414
-0.17%
$ 20.08 million $ 534,426
Nov 24, 2025 $ 0.0415
+1.02%
$ 20.08 million $ 529,870
Nov 23, 2025 $ 0.0411
+0.07%
$ 19.9 million $ 583,491
Nov 22, 2025 $ 0.041
+0.02%
$ 19.89 million $ 962,207
Nov 21, 2025 $ 0.0411
-4.29%
$ 19.87 million $ 692,548
Nov 20, 2025 $ 0.0429
-0.06%
$ 20.79 million $ 731,815
Nov 19, 2025 $ 0.0429
-0.15%
$ 20.83 million $ 817,611
Nov 18, 2025 $ 0.0431
+0.21%
$ 20.84 million $ 773,540
Nov 17, 2025 $ 0.043
-0.70%
$ 20.85 million $ 693,421
Nov 16, 2025 $ 0.0433
-3.49%
$ 21 million $ 582,495
Nov 15, 2025 $ 0.0449
+0.58%
$ 21.79 million $ 772,510
Nov 14, 2025 $ 0.0447
-3.59%
$ 21.64 million $ 742,460
Nov 13, 2025 $ 0.0461
-2.42%
$ 22.47 million $ 691,803
Nov 12, 2025 $ 0.0473
-0.85%
$ 22.9 million $ 662,312
Nov 11, 2025 $ 0.0477
+0.52%
$ 23.1 million $ 741,737
Nov 10, 2025 $ 0.0474
+2.63%
$ 22.99 million $ 691,335
Nov 9, 2025 $ 0.0462
-0.84%
$ 22.4 million $ 717,434
Nov 8, 2025 $ 0.0466
+0.34%
$ 22.59 million $ 657,901
Nov 7, 2025 $ 0.0465
-0.23%
$ 22.51 million $ 765,001
Nov 6, 2025 $ 0.0466
+0.12%
$ 22.56 million $ 942,212
Nov 5, 2025 $ 0.0465
+0.26%
$ 22.53 million $ 988,525
Nov 4, 2025 $ 0.0464
+1.06%
$ 22.48 million $ 792,308
Nov 3, 2025 $ 0.0459
-2.91%
$ 22.24 million $ 704,037
Nov 2, 2025 $ 0.0473
+1.48%
$ 22.91 million $ 644,813
Nov 1, 2025 $ 0.0466
+0.13%
$ 22.57 million $ 733,325
Oct 31, 2025 $ 0.0466
+0.30%
$ 22.54 million $ 751,196
Oct 30, 2025 $ 0.047
+0.02%
$ 22.5 million $ 626,779
Oct 29, 2025 $ 0.0469
+0.65%
$ 22.74 million $ 541,244
Oct 28, 2025 $ 0.0467
-0.59%
$ 22.61 million $ 654,982