CenX Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0145
+0.17%
$ -- $ 46
Sep 24, 2022 $ 0.0145
-1.79%
$ 3.85 million $ 46
Sep 23, 2022 $ 0.0147
+0.79%
$ -- $ 1,051
Sep 22, 2022 $ 0.0146
-0.02%
$ 3.89 million $ 1,043
Sep 12, 2022 $ 0.019
-1.73%
$ 5.05 million $ 17
Sep 11, 2022 $ 0.0193
+0.03%
$ 5.14 million $ 17
Sep 1, 2022 $ 0.0171
+1.61%
$ 4.55 million $ 266
Aug 31, 2022 $ 0.0168
-2.96%
$ 4.47 million $ 261
Aug 28, 2022 $ 0.0161
-0.57%
$ 4.28 million $ 1
Aug 27, 2022 $ 0.0162
+1.12%
$ 4.3 million $ 1
May 24, 2022 $ 0.0218
+0.14%
$ 5.8 million $ 16
May 23, 2022 $ 0.0218
+0.27%
$ 5.79 million $ 16
May 19, 2022 $ 0.0212
+1.44%
$ 5.63 million $ 191
May 18, 2022 $ 0.021
-5.24%
$ 5.57 million $ 189
May 15, 2022 $ 0.0231
+8.24%
$ 6.15 million $ 4,051
May 14, 2022 $ 0.0215
-3.00%
$ 5.72 million $ 3,770
May 13, 2022 $ 0.0222
+1.45%
$ 5.9 million $ 6,464
May 12, 2022 $ 0.0219
-6.23%
$ 5.83 million $ 8,436
May 11, 2022 $ 0.0233
-0.55%
$ 6.2 million $ 7,225
May 10, 2022 $ 0.0266
+4.90%
$ 7.07 million $ 6,354
May 9, 2022 $ 0.0255
-11.19%
$ 6.78 million $ 6,091
May 8, 2022 $ 0.0287
-4.63%
$ 7.62 million $ 1,258
May 7, 2022 $ 0.0304
-1.06%
$ 8.07 million $ 456
May 6, 2022 $ 0.0307
-2.33%
$ 8.14 million $ 461
May 5, 2022 $ 0.0314
-6.58%
$ 8.33 million $ 380
May 4, 2022 $ 0.0336
+4.14%
$ 8.92 million $ 22,256
May 3, 2022 $ 0.0323
-2.58%
$ 8.56 million $ 846
May 2, 2022 $ 0.0332
+1.08%
$ 8.8 million $ 116
May 1, 2022 $ 0.0328
+1.32%
$ 8.71 million $ 5,658
Apr 30, 2022 $ 0.0331
+0.25%
$ 8.79 million $ 1,003
Apr 29, 2022 $ 0.033
-3.52%
$ 8.76 million $ 1,000
Apr 28, 2022 $ 0.0342
+0.59%
$ 9.07 million $ 1,457
Apr 27, 2022 $ 0.034
+1.67%
$ 9.01 million $ 913
Apr 26, 2022 $ 0.0351
-0.44%
$ 9.3 million $ 592
Apr 25, 2022 $ 0.0352
+5.31%
$ 9.34 million $ 595
Apr 23, 2022 $ 0.0344
-0.38%
$ 9.13 million $ 354
Apr 22, 2022 $ 0.0345
-1.63%
$ 9.16 million $ 355
Apr 21, 2022 $ 0.0366
+2.02%
$ 9.71 million $ 320
Apr 20, 2022 $ 0.0359
-0.42%
$ 9.52 million $ 313
Apr 19, 2022 $ 0.0361
+0.74%
$ 9.57 million $ 1,530
Apr 18, 2022 $ 0.0358
+1.93%
$ 9.5 million $ 104
Apr 17, 2022 $ 0.0352
-0.73%
$ 9.33 million $ 98
Apr 14, 2022 $ 0.0364
+0.05%
$ 9.66 million $ 1,558
Apr 13, 2022 $ 0.0364
+3.16%
$ 9.65 million $ 3,733
Apr 12, 2022 $ 0.0352
+1.83%
$ 9.35 million $ 0
Apr 11, 2022 $ 0.0346
-7.47%
$ 9.18 million $ 2,998
Apr 10, 2022 $ 0.0375
-0.58%
$ 9.93 million $ 783
Apr 9, 2022 $ 0.0373
+0.43%
$ 9.89 million $ 8,666
Apr 8, 2022 $ 0.0371
-1.75%
$ 9.83 million $ 8,668
Apr 7, 2022 $ 0.0378
+1.78%
$ 10.02 million $ 1,356
Download