CenX Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0145
-1.08%
$ -- $ 2,140
Sep 12 $ 0.019
-1.73%
$ 5.05 million $ 17
Sep 5 $ 0.0193
+0.03%
$ -- $ 17
Aug 29 $ 0.0171
-1.37%
$ 4.55 million $ 527
Aug 22 $ 0.0161
+0.54%
$ 4.28 million $ 1
May 23 $ 0.0218
+0.42%
$ 5.8 million $ 32
May 16 $ 0.0212
-4.15%
$ 5.63 million $ 381
May 9 $ 0.0231
-19.39%
$ 6.15 million $ 42,391
May 2 $ 0.0287
-12.65%
$ 7.62 million $ 25,771
Apr 25 $ 0.0328
-1.83%
$ 8.71 million $ 11,218
Apr 18 $ 0.0344
-2.06%
$ 9.13 million $ 2,975
Apr 11 $ 0.0352
-5.93%
$ 9.33 million $ 8,387
Apr 4 $ 0.0375
-9.18%
$ 9.93 million $ 20,022
Mar 28 $ 0.0412
+5.76%
$ 10.93 million $ 28,674
Mar 21 $ 0.039
+14.92%
$ 10.33 million $ 9,224
Mar 14 $ 0.0339
+11.04%
$ 9 million $ 12,563
Mar 7 $ 0.0297
-1.10%
$ 7.88 million $ 2,178
Feb 28 $ 0.0322
+3.18%
$ 8.54 million $ 12,255
Feb 21 $ 0.0313
-0.04%
$ 8.28 million $ 23,132
Feb 14 $ 0.0368
+6.74%
$ 9.74 million $ 2,413
Feb 7 $ 0.0383
+2.93%
$ 10.13 million $ 26,784
Jan 31 $ 0.0368
+14.77%
$ 9.72 million $ 6,791
Jan 24 $ 0.0321
+2.65%
$ 8.47 million $ 14,802
Jan 17 $ 0.0312
-22.28%
$ 8.25 million $ 3,496
Jan 10 $ 0.0409
+5.60%
$ 10.8 million $ 46,633
Jan 3 $ 0.0387
-17.02%
$ 10.23 million $ 34,841
Dec 27 $ 0.0478
-3.38%
$ 12.64 million $ 3,597
Dec 20 $ 0.051
+2.87%
$ 13.49 million $ 24,976
Dec 13 $ 0.0496
-6.44%
$ 13.12 million $ 26,046
Dec 6 $ 0.0531
-3.34%
$ 14.03 million $ 15,902
Nov 29 $ 0.0543
-11.71%
$ 14.35 million $ 17,541
Download