CenX Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0372
-1.82%
$ 9.86 million $ 46
Apr 5, 2022 $ 0.0408
-1.04%
$ 10.83 million $ 4
Apr 4, 2022 $ 0.0413
+0.08%
$ 10.95 million $ 500
Apr 3, 2022 $ 0.0412
+0.86%
$ 10.93 million $ 337
Apr 1, 2022 $ 0.0385
+0.06%
$ 10.19 million $ 4
Mar 31, 2022 $ 0.0384
-3.32%
$ 10.19 million $ 4,695
Mar 30, 2022 $ 0.0398
-0.84%
$ 10.55 million $ 17,450
Mar 29, 2022 $ 0.0402
+0.67%
$ 10.65 million $ 6,111
Mar 28, 2022 $ 0.0392
+0.46%
$ 10.38 million $ 78
Mar 27, 2022 $ 0.039
+4.52%
$ 10.33 million $ 77
Mar 26, 2022 $ 0.0373
+0.56%
$ 9.88 million $ 3,701
Mar 23, 2022 $ 0.0352
-0.15%
$ 9.34 million $ 2,075
Mar 22, 2022 $ 0.0353
+2.85%
$ 9.36 million $ 2,323
Mar 21, 2022 $ 0.0344
+1.33%
$ 9.11 million $ 1,048
Mar 20, 2022 $ 0.0339
-2.23%
$ 9 million $ 286
Mar 19, 2022 $ 0.0353
+1.01%
$ 9.35 million $ 346
Mar 18, 2022 $ 0.035
+4.73%
$ 9.27 million $ 593
Mar 17, 2022 $ 0.0334
+2.22%
$ 8.86 million $ 10,064
Mar 16, 2022 $ 0.0327
+4.73%
$ 8.66 million $ 913
Mar 15, 2022 $ 0.0297
-2.83%
$ 7.88 million $ 178
Mar 14, 2022 $ 0.0306
-0.03%
$ 8.1 million $ 183
Mar 13, 2022 $ 0.0297
-2.02%
$ 7.88 million $ 403
Mar 12, 2022 $ 0.0304
+0.63%
$ 8.05 million $ 10
Mar 11, 2022 $ 0.0302
-1.82%
$ 8 million $ 1
Mar 10, 2022 $ 0.0308
-4.51%
$ 8.16 million $ 1,219
Mar 9, 2022 $ 0.0323
+5.99%
$ 8.55 million $ 82
Mar 8, 2022 $ 0.0304
+1.22%
$ 8.06 million $ 464
Mar 4, 2022 $ 0.0322
-3.78%
$ 8.54 million $ 0
Mar 3, 2022 $ 0.0335
-3.86%
$ 8.88 million $ 0
Mar 2, 2022 $ 0.0348
-0.78%
$ 9.22 million $ 150
Mar 1, 2022 $ 0.0351
+1.78%
$ 9.3 million $ 11,633
Feb 28, 2022 $ 0.0333
+6.79%
$ 8.82 million $ 471
Feb 27, 2022 $ 0.0313
-5.73%
$ 8.28 million $ 2,588
Feb 26, 2022 $ 0.0331
-0.27%
$ 8.78 million $ 1,275
Feb 24, 2022 $ 0.0286
-6.88%
$ 7.57 million $ 8,820
Feb 23, 2022 $ 0.0309
-4.60%
$ 8.17 million $ 9,521
Feb 22, 2022 $ 0.0313
+0.98%
$ 8.27 million $ 467
Feb 21, 2022 $ 0.0309
-1.23%
$ 8.17 million $ 461
Feb 17, 2022 $ 0.0368
-2.13%
$ 9.74 million $ 1,005
Feb 16, 2022 $ 0.0376
-1.77%
$ 9.95 million $ 1,027
Feb 15, 2022 $ 0.0383
+8.46%
$ 10.13 million $ 381
Feb 14, 2022 $ 0.0353
+2.38%
$ 9.34 million $ 0
Feb 10, 2022 $ 0.0383
-1.93%
$ 10.13 million $ 511
Feb 9, 2022 $ 0.039
+4.92%
$ 10.31 million $ 520
Feb 8, 2022 $ 0.0371
-2.06%
$ 9.8 million $ 198
Feb 7, 2022 $ 0.0379
+1.72%
$ 10.01 million $ 25,554
Feb 6, 2022 $ 0.0368
-0.61%
$ 9.72 million $ 1,429
Feb 5, 2022 $ 0.0369
+0.72%
$ 9.77 million $ 1,435
Feb 4, 2022 $ 0.0366
+5.16%
$ 9.68 million $ 3,166
Feb 3, 2022 $ 0.0327
-1.11%
$ 8.64 million $ 201