Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.63
+0.29%
$ 63.01 million $ 20,184
Jun 3, 4 AM $ 0.628
+0.46%
$ 62.82 million $ 17,625
Jun 3, 3 AM $ 0.626
-0.18%
$ 62.56 million $ 16,691
Jun 3, 12 AM $ 0.627
+0.00%
$ 62.69 million $ 15,951
Jun 2, 11 PM $ 0.627
-0.31%
$ 62.69 million $ 15,685
Jun 2, 10 PM $ 0.629
-0.09%
$ 62.88 million $ 12,828
Jun 2, 8 PM $ 0.633
+0.43%
$ 63.29 million $ 11,361
Jun 2, 7 PM $ 0.63
-0.04%
$ 63.04 million $ 10,731
Jun 2, 6 PM $ 0.631
+0.00%
$ 63.06 million $ 10,165
Jun 2, 3 PM $ 0.63
-0.50%
$ 62.96 million $ 10,961
Jun 2, 2 PM $ 0.632
-0.31%
$ 63.17 million $ 8,015
Jun 2, 9 AM $ 0.635
+0.00%
$ 63.47 million $ 6,446
Jun 2, 7 AM $ 0.635
+0.00%
$ 63.47 million $ 6,401
Jun 2, 3 AM $ 0.639
+0.57%
$ 63.86 million $ 7,144
Jun 2, 2 AM $ 0.635
-0.08%
$ 63.49 million $ 5,758
Jun 1, 7 PM $ 0.638
+0.00%
$ 63.81 million $ 4,189
Jun 1, 5 PM $ 0.638
+0.00%
$ 63.75 million $ 3,840
Jun 1, 7 AM $ 0.635
+0.00%
$ 63.54 million $ 3,014
Jun 1, 6 AM $ 0.635
-0.06%
$ 63.53 million $ 2,193
May 31, 7 PM $ 0.636
+0.01%
$ 63.65 million $ 1,596
May 31, 4 PM $ 0.637
+0.00%
$ 63.68 million $ 943
May 31, 2 AM $ 0.64
+0.00%
$ 64.03 million $ 569
May 30, 4 AM $ 0.637
+0.00%
$ 63.69 million $ 5,367
May 29, 3 PM $ 0.64
+0.67%
$ 63.97 million $ 6,918
May 29, 2 PM $ 0.636
-0.11%
$ 63.56 million $ 4,246
May 29, 1 PM $ 0.636
+0.00%
$ 63.62 million $ 3,404
May 28, 5 PM $ 0.64
+0.05%
$ 63.96 million $ 9,691
May 28, 4 PM $ 0.639
+0.07%
$ 63.89 million $ 9,125
May 28, 6 AM $ 0.635
+0.00%
$ 63.54 million $ 21,376
May 28, 4 AM $ 0.636
+0.00%
$ 63.61 million $ 21,417
May 28, 3 AM $ 0.636
-0.29%
$ 63.6 million $ 20,763
May 27, 9 PM $ 0.639
-0.18%
$ 63.89 million $ 16,911
May 27, 6 PM $ 0.64
+0.00%
$ 64.05 million $ 15,416
May 27, 5 PM $ 0.641
+0.00%
$ 64.08 million $ 14,967
May 27, 1 PM $ 0.641
-0.08%
$ 64.14 million $ 19,407
May 27, 8 AM $ 0.636
+0.05%
$ 63.6 million $ 19,119
May 26, 5 PM $ 0.634
-0.07%
$ 63.42 million $ 20,662
May 26, 4 PM $ 0.636
+0.00%
$ 63.61 million $ 19,321
May 26, 3 PM $ 0.637
-0.12%
$ 63.65 million $ 17,801
May 26, 2 PM $ 0.639
+0.16%
$ 63.88 million $ 18,827
May 26, 10 AM $ 0.634
+0.19%
$ 63.41 million $ 7,716
May 26, 2 AM $ 0.63
+0.00%
$ 62.98 million $ 6,652
May 26, 12 AM $ 0.631
-0.02%
$ 63.06 million $ 6,552
May 25, 10 PM $ 0.631
+0.00%
$ 63.12 million $ 6,258
May 25, 8 PM $ 0.631
+0.00%
$ 63.15 million $ 7,376
May 25, 7 PM $ 0.632
+0.00%
$ 63.19 million $ 6,635
May 25, 3 PM $ 0.634
-0.07%
$ 63.35 million $ 4,327
May 25, 9 AM $ 0.634
+0.03%
$ 63.38 million $ 5,481
May 25, 12 AM $ 0.633
+0.00%
$ 63.25 million $ 4,140
May 24, 11 PM $ 0.632
+0.00%
$ 63.23 million $ 3,842