Vertex Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.000747
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000742
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000752
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00075
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000769
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000777
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000732
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000744
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000741
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000736
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000752
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000757
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000756
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000786
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000776
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000782
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0008
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000773
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000761
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000816
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000825
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000755
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000765
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000761
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000766
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000741
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000854
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00086
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000886
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000891
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000888
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000892
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000901
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000909
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000858
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000862
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000863
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000864
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000856
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00085
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00086
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000839
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000841
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000827
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000904
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000901
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00088
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00087
+0.00%
$ -- $ 437