Vertex Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2015 $ 0.000871
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000879
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000918
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000922
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000907
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000903
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000921
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00088
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000865
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00086
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000895
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000827
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000828
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000817
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000785
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000783
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000769
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00072
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000717
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000716
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00072
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000752
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000738
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000708
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000715
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000704
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000652
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000633
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000641
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000642
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000646
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000639
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000647
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000668
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000664
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000657
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000632
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00066
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000664
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000664
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000606
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00067
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000757
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000739
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000766
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000736
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000762
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000798
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000789
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000715
+0.00%
$ -- $ 359