Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₉219
-3.64%
$ 3.2 million $ 274,154
Mar 25, 2026 $ 0.0₉228
-0.70%
$ 3.32 million $ 263,856
Mar 24, 2026 $ 0.0₉229
-1.82%
$ 3.34 million $ 239,093
Mar 23, 2026 $ 0.0₉233
+2.79%
$ 3.4 million $ 244,842
Mar 22, 2026 $ 0.0₉227
-3.00%
$ 3.31 million $ 268,679
Mar 21, 2026 $ 0.0₉234
-0.98%
$ 3.42 million $ 245,208
Mar 20, 2026 $ 0.0₉236
+2.47%
$ 3.45 million $ 252,246
Mar 19, 2026 $ 0.0₉231
-1.14%
$ 3.37 million $ 244,385
Mar 18, 2026 $ 0.0₉233
-3.43%
$ 3.41 million $ 156,478
Mar 17, 2026 $ 0.0₉242
-0.19%
$ 3.53 million $ 199,744
Mar 16, 2026 $ 0.0₉242
-1.19%
$ 3.54 million $ 190,270
Mar 15, 2026 $ 0.0₉245
+5.30%
$ 3.58 million $ 174,438
Mar 14, 2026 $ 0.0₉233
-3.33%
$ 3.4 million $ 163,347
Mar 13, 2026 $ 0.0₉241
+1.20%
$ 3.52 million $ 171,809
Mar 12, 2026 $ 0.0₉238
+2.91%
$ 3.48 million $ 164,054
Mar 11, 2026 $ 0.0₉231
-0.77%
$ 3.38 million $ 138,289
Mar 10, 2026 $ 0.0₉233
+0.19%
$ 3.4 million $ 116,953
Mar 9, 2026 $ 0.0₉232
-0.18%
$ 3.4 million $ 130,287
Mar 8, 2026 $ 0.0₉233
+2.29%
$ 3.4 million $ 160,507
Mar 7, 2026 $ 0.0₉228
-1.10%
$ 3.32 million $ 165,895
Mar 6, 2026 $ 0.0₉23
-3.78%
$ 3.36 million $ 170,161
Mar 5, 2026 $ 0.0₉239
-0.70%
$ 3.49 million $ 151,481
Mar 4, 2026 $ 0.0₉241
+0.56%
$ 3.52 million $ 158,763
Mar 3, 2026 $ 0.0₉24
-2.94%
$ 3.5 million $ 178,268
Mar 2, 2026 $ 0.0₉247
+0.38%
$ 3.6 million $ 151,145
Mar 1, 2026 $ 0.0₉246
-0.27%
$ 3.59 million $ 164,108
Feb 28, 2026 $ 0.0₉246
-2.31%
$ 3.6 million $ 175,106
Feb 27, 2026 $ 0.0₉252
-1.75%
$ 3.68 million $ 179,254
Feb 26, 2026 $ 0.0₉257
-2.66%
$ 3.75 million $ 145,967
Feb 25, 2026 $ 0.0₉264
+4.62%
$ 3.85 million $ 166,715
Feb 24, 2026 $ 0.0₉252
-2.08%
$ 3.68 million $ 194,856
Feb 23, 2026 $ 0.0₉257
-4.80%
$ 3.76 million $ 159,832
Feb 22, 2026 $ 0.0₉27
-4.14%
$ 3.95 million $ 183,962
Feb 21, 2026 $ 0.0₉282
+5.47%
$ 4.12 million $ 166,947
Feb 20, 2026 $ 0.0₉267
-0.86%
$ 3.91 million $ 178,028
Feb 19, 2026 $ 0.0₉27
+0.40%
$ 3.94 million $ 152,134
Feb 18, 2026 $ 0.0₉269
-1.21%
$ 3.93 million $ 159,426
Feb 17, 2026 $ 0.0₉272
-2.99%
$ 3.98 million $ 171,532
Feb 16, 2026 $ 0.0₉28
-2.03%
$ 4.09 million $ 160,276
Feb 15, 2026 $ 0.0₉286
-5.70%
$ 4.18 million $ 215,889
Feb 14, 2026 $ 0.0₉303
+2.38%
$ 4.43 million $ 183,764
Feb 13, 2026 $ 0.0₉296
+7.35%
$ 4.33 million $ 178,280
Feb 12, 2026 $ 0.0₉276
-1.90%
$ 4.03 million $ 163,582
Feb 11, 2026 $ 0.0₉281
+0.80%
$ 4.11 million $ 165,381
Feb 10, 2026 $ 0.0₉279
-0.20%
$ 4.07 million $ 146,123
Feb 9, 2026 $ 0.0₉28
-4.18%
$ 4.07 million $ 177,108
Feb 8, 2026 $ 0.0₉292
-1.86%
$ 4.26 million $ 164,888
Feb 7, 2026 $ 0.0₉297
+1.35%
$ 4.34 million $ 197,987
Feb 6, 2026 $ 0.0₉293
+10.66%
$ 4.28 million $ 233,585
Feb 5, 2026 $ 0.0₉265
-14.30%
$ 3.86 million $ 247,414