Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₉309
-2.53%
$ 4.51 million $ 198,674
Feb 3, 2026 $ 0.0₉317
-3.00%
$ 4.62 million $ 187,629
Feb 2, 2026 $ 0.0₉326
+0.30%
$ 4.77 million $ 151,179
Feb 1, 2026 $ 0.0₉325
-6.81%
$ 4.75 million $ 211,633
Jan 31, 2026 $ 0.0₉349
-7.41%
$ 5.09 million $ 268,156
Jan 30, 2026 $ 0.0₉377
+2.47%
$ 5.5 million $ 147,782
Jan 29, 2026 $ 0.0₉368
+0.92%
$ 5.37 million $ 169,275
Jan 28, 2026 $ 0.0₉365
+2.24%
$ 5.32 million $ 198,226
Jan 27, 2026 $ 0.0₉357
+9.70%
$ 5.21 million $ 224,359
Jan 26, 2026 $ 0.0₉325
+3.29%
$ 4.75 million $ 121,572
Jan 25, 2026 $ 0.0₉315
+4.68%
$ 4.6 million $ 183,965
Jan 24, 2026 $ 0.0₉301
-1.60%
$ 4.39 million $ 160,505
Jan 23, 2026 $ 0.0₉306
+0.55%
$ 4.46 million $ 215,662
Jan 22, 2026 $ 0.0₉304
+1.04%
$ 4.44 million $ 147,480
Jan 21, 2026 $ 0.0₉301
+1.66%
$ 4.39 million $ 159,640
Jan 20, 2026 $ 0.0₉296
-2.52%
$ 4.32 million $ 199,536
Jan 19, 2026 $ 0.0₉303
-0.99%
$ 4.44 million $ 246,853
Jan 18, 2026 $ 0.0₉307
-1.04%
$ 4.48 million $ 163,489
Jan 17, 2026 $ 0.0₉31
-1.41%
$ 4.52 million $ 177,145
Jan 16, 2026 $ 0.0₉314
+2.84%
$ 4.59 million $ 196,809
Jan 15, 2026 $ 0.0₉306
+0.38%
$ 4.47 million $ 187,012
Jan 14, 2026 $ 0.0₉305
-4.51%
$ 4.45 million $ 209,613
Jan 13, 2026 $ 0.0₉319
+2.80%
$ 4.66 million $ 216,016
Jan 12, 2026 $ 0.0₉311
+5.14%
$ 4.54 million $ 505,305
Jan 11, 2026 $ 0.0₉296
-1.88%
$ 4.31 million $ 411,235
Jan 10, 2026 $ 0.0₉301
-3.17%
$ 4.4 million $ 362,032
Jan 9, 2026 $ 0.0₉311
-2.61%
$ 4.54 million $ 352,756
Jan 8, 2026 $ 0.0₉319
-5.39%
$ 4.66 million $ 371,835
Jan 7, 2026 $ 0.0₉338
+9.32%
$ 4.93 million $ 340,889
Jan 6, 2026 $ 0.0₉309
+1.28%
$ 4.5 million $ 259,048
Jan 5, 2026 $ 0.0₉305
+1.65%
$ 4.46 million $ 218,474
Jan 4, 2026 $ 0.0₉3
-3.98%
$ 4.38 million $ 183,749
Jan 3, 2026 $ 0.0₉313
-1.79%
$ 4.57 million $ 150,881
Jan 2, 2026 $ 0.0₉318
-1.19%
$ 4.65 million $ 468,766
Jan 1, 2026 $ 0.0₉322
-7.91%
$ 4.71 million $ 435,694
Dec 31, 2025 $ 0.0₉347
-1.66%
$ 5.11 million $ 422,550
Dec 30, 2025 $ 0.0₉352
-1.09%
$ 5.16 million $ 965,226
Dec 29, 2025 $ 0.0₉358
+3.37%
$ 5.2 million $ 925,615
Dec 28, 2025 $ 0.0₉349
+10.08%
$ 5.06 million $ 894,775
Dec 27, 2025 $ 0.0₉317
+6.09%
$ 4.62 million $ 717,901
Dec 26, 2025 $ 0.0₉3
+0.46%
$ 4.35 million $ 644,267
Dec 25, 2025 $ 0.0₉301
-1.57%
$ 4.36 million $ 606,060
Dec 24, 2025 $ 0.0₉302
-3.67%
$ 4.46 million $ 562,890
Dec 23, 2025 $ 0.0₉315
-3.13%
$ 4.58 million $ 484,008
Dec 22, 2025 $ 0.0₉324
-6.89%
$ 4.74 million $ 462,038
Dec 21, 2025 $ 0.0₉343
-6.98%
$ 5.08 million $ 410,365
Dec 20, 2025 $ 0.0₉369
-0.22%
$ 5.39 million $ 339,468
Dec 19, 2025 $ 0.0₉373
+10.90%
$ 5.4 million $ 315,573
Dec 18, 2025 $ 0.0₉34
+3.33%
$ 4.91 million $ 1.16 million
Dec 17, 2025 $ 0.0₉326
-7.03%
$ 4.8 million $ 1.1 million