Jager Hunter Historical Data

JAGER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₉351
+0.33%
$ 5.12 million $ 1.06 million
Dec 15, 2025 $ 0.0₉349
+3.45%
$ 5.11 million $ 1.03 million
Dec 14, 2025 $ 0.0₉361
-16.65%
$ 4.93 million $ 952,022
Dec 13, 2025 $ 0.0₉433
-2.43%
$ 6.32 million $ 708,067
Dec 12, 2025 $ 0.0₉444
-0.04%
$ 6.48 million $ 595,073
Dec 11, 2025 $ 0.0₉444
-4.39%
$ 6.49 million $ 609,191
Dec 10, 2025 $ 0.0₉465
-3.06%
$ 6.78 million $ 562,097
Dec 9, 2025 $ 0.0₉479
-1.87%
$ 7 million $ 494,472
Dec 8, 2025 $ 0.0₉488
-1.79%
$ 7.13 million $ 452,122
Dec 7, 2025 $ 0.0₉497
-0.81%
$ 7.26 million $ 405,337
Dec 6, 2025 $ 0.0₉502
+4.84%
$ 7.32 million $ 353,825
Dec 5, 2025 $ 0.0₉479
+0.04%
$ 6.99 million $ 213,929
Dec 4, 2025 $ 0.0₉478
-6.65%
$ 6.98 million $ 1.38 million
Dec 3, 2025 $ 0.0₉513
+5.72%
$ 7.49 million $ 1.43 million
Dec 2, 2025 $ 0.0₉485
+5.56%
$ 7.08 million $ 1.37 million
Dec 1, 2025 $ 0.0₉459
-7.97%
$ 6.71 million $ 1.4 million
Nov 30, 2025 $ 0.0₉504
+2.83%
$ 7.29 million $ 1.4 million
Nov 29, 2025 $ 0.0₉489
-4.36%
$ 7.15 million $ 1.37 million
Nov 28, 2025 $ 0.0₉509
-2.05%
$ 7.47 million $ 1.36 million
Nov 27, 2025 $ 0.0₉519
+1.92%
$ 7.59 million $ 1.37 million
Nov 26, 2025 $ 0.0₉508
+5.23%
$ 7.43 million $ 1.36 million
Nov 25, 2025 $ 0.0₉483
+1.08%
$ 7.05 million $ 1.34 million
Nov 24, 2025 $ 0.0₉479
+0.27%
$ 6.97 million $ 1.3 million
Nov 23, 2025 $ 0.0₉482
-0.99%
$ 6.97 million $ 1.42 million
Nov 22, 2025 $ 0.0₉49
-0.90%
$ 7.11 million $ 1.37 million
Nov 21, 2025 $ 0.0₉491
-9.39%
$ 7.22 million $ 1.37 million
Nov 20, 2025 $ 0.0₉547
+8.74%
$ 7.92 million $ 1.3 million
Nov 19, 2025 $ 0.0₉503
-5.63%
$ 7.34 million $ 1.2 million
Nov 18, 2025 $ 0.0₉534
+4.66%
$ 7.78 million $ 9.16 million
Nov 17, 2025 $ 0.0₉51
+3.23%
$ 7.44 million $ 8.92 million
Nov 16, 2025 $ 0.0₉49
-4.11%
$ 7.21 million $ 8.79 million
Nov 15, 2025 $ 0.0₉509
+4.14%
$ 7.47 million $ 8.86 million
Nov 14, 2025 $ 0.0₉489
+10.33%
$ 7.13 million $ 8.49 million
Nov 13, 2025 $ 0.0₉43
-7.75%
$ 6.47 million $ 8.35 million
Nov 12, 2025 $ 0.0₉47
-12.61%
$ 6.78 million $ 232,021
Nov 11, 2025 $ 0.0₉537
-1.13%
$ 7.84 million $ 3.62 million
Nov 10, 2025 $ 0.0₉543
-2.45%
$ 7.93 million $ 3.54 million
Nov 9, 2025 $ 0.0₉557
-5.45%
$ 8.13 million $ 3.49 million
Nov 8, 2025 $ 0.0₉589
-6.48%
$ 8.6 million $ 3.38 million
Nov 7, 2025 $ 0.0₉63
+18.28%
$ 9.2 million $ 3.35 million
Nov 6, 2025 $ 0.0₉533
-13.71%
$ 7.78 million $ 3.29 million
Nov 5, 2025 $ 0.0₉617
+0.62%
$ 9.01 million $ 3.15 million
Nov 4, 2025 $ 0.0₉614
-4.58%
$ 8.96 million $ 1.93 million
Nov 3, 2025 $ 0.0₉643
-17.01%
$ 9.39 million $ 1.76 million
Nov 2, 2025 $ 0.0₉775
+22.92%
$ 11.31 million $ 1.72 million
Nov 1, 2025 $ 0.0₉63
-0.57%
$ 9.2 million $ 1.46 million
Oct 31, 2025 $ 0.0₉633
+5.98%
$ 9.25 million $ 1.47 million
Oct 30, 2025 $ 0.0₉594
-6.93%
$ 8.72 million $ 1.45 million
Oct 29, 2025 $ 0.0₉638
-2.61%
$ 9.31 million $ 1.42 million
Oct 28, 2025 $ 0.0₉655
-2.25%
$ 9.55 million $ 1.39 million