Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₉712
-2.25%
$ 10.4 million $ 158,939
Sep 6, 2025 $ 0.0₉728
-3.42%
$ 10.64 million $ 171,062
Sep 5, 2025 $ 0.0₉754
+2.67%
$ 11.02 million $ 163,673
Sep 4, 2025 $ 0.0₉74
-5.31%
$ 10.73 million $ 188,707
Sep 3, 2025 $ 0.0₉783
-1.10%
$ 11.41 million $ 165,229
Sep 2, 2025 $ 0.0₉79
-0.11%
$ 11.55 million $ 171,303
Sep 1, 2025 $ 0.0₉791
-9.26%
$ 11.54 million $ 229,128
Aug 31, 2025 $ 0.0₉871
-2.72%
$ 12.71 million $ 183,004
Aug 30, 2025 $ 0.0₉887
-3.81%
$ 13.07 million $ 157,213
Aug 29, 2025 $ 0.0₉922
-4.98%
$ 13.46 million $ 202,901
Aug 28, 2025 $ 0.0₉97
+17.16%
$ 14.17 million $ 251,127
Aug 27, 2025 $ 0.0₉828
+1.43%
$ 12.09 million $ 180,864
Aug 26, 2025 $ 0.0₉814
-4.65%
$ 11.93 million $ 172,066
Aug 25, 2025 $ 0.0₉854
-0.17%
$ 12.46 million $ 214,054
Aug 24, 2025 $ 0.0₉851
-0.49%
$ 12.49 million $ 169,987
Aug 23, 2025 $ 0.0₉87
-6.84%
$ 12.5 million $ 165,920
Aug 22, 2025 $ 0.0₉938
+5.79%
$ 13.62 million $ 184,310
Aug 21, 2025 $ 0.0₉906
-6.04%
$ 13.02 million $ 188,091
Aug 20, 2025 $ 0.0₉972
+15.43%
$ 14.07 million $ 229,329
Aug 19, 2025 $ 0.0₉833
-9.56%
$ 12.21 million $ 216,597
Aug 18, 2025 $ 0.0₉921
-13.85%
$ 13.45 million $ 204,147
Aug 17, 2025 $ 0.0₈107
+0.52%
$ 15.62 million $ 176,514
Aug 16, 2025 $ 0.0₈106
-8.70%
$ 15.55 million $ 189,219
Aug 15, 2025 $ 0.0₈117
-7.36%
$ 17.03 million $ 209,061
Aug 14, 2025 $ 0.0₈122
+1.43%
$ 18.36 million $ 352,786
Aug 13, 2025 $ 0.0₈12
-1.22%
$ 17.53 million $ 505,029
Aug 12, 2025 $ 0.0₈122
-18.54%
$ 17.74 million $ 842,050
Aug 11, 2025 $ 0.0₈149
+38.12%
$ 21.78 million $ 979,124
Aug 10, 2025 $ 0.0₈108
+7.41%
$ 15.71 million $ 699,075
Aug 9, 2025 $ 0.0₈1
+20.97%
$ 14.68 million $ 739,792
Aug 8, 2025 $ 0.0₉828
-0.66%
$ 12.09 million $ 642,136
Aug 7, 2025 $ 0.0₉835
+45.69%
$ 12.18 million $ 577,224
Aug 6, 2025 $ 0.0₉571
+14.19%
$ 8.34 million $ 477,115
Aug 5, 2025 $ 0.0₉5
+2.34%
$ 7.31 million $ 542,680
Aug 4, 2025 $ 0.0₉489
+4.30%
$ 7.14 million $ 522,453
Aug 3, 2025 $ 0.0₉469
-91.43%
$ 6.84 million $ 490,942
Aug 2, 2025 $ 0.0₈32
+504.04%
$ 46.26 million $ 374,201
Aug 1, 2025 $ 0.0₉823
+79.16%
$ 7.73 million $ 130,184
Jul 31, 2025 $ 0.0₉46
+5.37%
$ 6.71 million $ 644,762
Jul 30, 2025 $ 0.0₉435
-7.28%
$ 6.35 million $ 618,720
Jul 29, 2025 $ 0.0₉469
-7.00%
$ 6.85 million $ 888,960
Jul 28, 2025 $ 0.0₉505
+16.93%
$ 7.37 million $ 933,846
Jul 27, 2025 $ 0.0₉432
+1.73%
$ 6.3 million $ 607,012
Jul 26, 2025 $ 0.0₉424
+4.72%
$ 6.19 million $ 581,386
Jul 25, 2025 $ 0.0₉405
+1.66%
$ 5.91 million $ 553,629
Jul 24, 2025 $ 0.0₉398
-8.18%
$ 5.82 million $ 548,755
Jul 23, 2025 $ 0.0₉434
-1.17%
$ 6.34 million $ 569,396
Jul 22, 2025 $ 0.0₉438
+4.08%
$ 6.4 million $ 783,435
Jul 21, 2025 $ 0.0₉421
+8.21%
$ 6.15 million $ 644,492
Jul 20, 2025 $ 0.0₉389
+0.12%
$ 5.68 million $ 670,868